1783375257,2026-07-07 00:00,80.02,974.43,1013.95,328,21.21,17.64,-30,1
1783375557,2026-07-07 00:05,79.74,974.44,1013.96,328,21.29,17.66,-29,1
1783375857,2026-07-07 00:10,79.25,974.46,1013.98,328,21.35,17.63,-30,1
1783376157,2026-07-07 00:15,79.19,974.45,1013.97,328,21.36,17.62,-30,1
1783376457,2026-07-07 00:20,79.58,974.36,1013.88,328,21.26,17.60,-30,1
1783376757,2026-07-07 00:25,79.97,974.34,1013.86,328,21.20,17.62,-30,1
1783377058,2026-07-07 00:30,79.75,974.27,1013.79,328,21.20,17.58,-29,1
1783377358,2026-07-07 00:35,79.08,974.23,1013.74,328,21.33,17.57,-30,1
1783377658,2026-07-07 00:40,79.79,974.31,1013.83,328,21.16,17.55,-29,1
1783377958,2026-07-07 00:45,79.06,974.41,1013.92,328,21.23,17.47,-32,1
1783378258,2026-07-07 00:50,79.63,974.34,1013.86,328,21.19,17.55,-29,1
1783378559,2026-07-07 00:55,81.41,974.35,1013.86,328,20.80,17.52,-30,1
1783378859,2026-07-07 01:00,81.60,974.33,1013.85,328,20.86,17.61,-32,1
1783379159,2026-07-07 01:05,85.73,974.32,1013.84,328,20.65,18.19,-30,1
1783379459,2026-07-07 01:10,89.49,974.25,1013.77,328,20.28,18.51,-29,1
1783379759,2026-07-07 01:15,89.61,974.24,1013.75,328,20.46,18.71,-30,1
1783380059,2026-07-07 01:20,90.37,974.25,1013.76,328,20.35,18.74,-33,1
1783380360,2026-07-07 01:26,90.39,974.17,1013.69,328,20.41,18.80,-30,1
1783380660,2026-07-07 01:31,90.83,974.13,1013.65,328,20.26,18.73,-30,1
1783380960,2026-07-07 01:36,92.30,973.98,1013.49,328,20.07,18.80,-29,1
1783381260,2026-07-07 01:41,92.69,973.91,1013.42,328,19.98,18.78,-30,1
1783381560,2026-07-07 01:46,91.37,973.95,1013.47,328,20.09,18.66,-30,1
1783381860,2026-07-07 01:51,92.85,973.96,1013.47,328,20.00,18.82,-29,1
1783382161,2026-07-07 01:56,92.59,973.88,1013.40,328,19.95,18.73,-30,1
1783382461,2026-07-07 02:01,94.10,973.80,1013.32,328,19.86,18.90,-31,1
1783382761,2026-07-07 02:06,92.72,973.81,1013.33,328,20.05,18.85,-30,1
1783383061,2026-07-07 02:11,95.34,973.78,1013.30,328,19.68,18.93,-29,1
1783383362,2026-07-07 02:16,96.81,973.81,1013.33,328,19.88,19.37,-29,1
1783383662,2026-07-07 02:21,98.50,973.82,1013.34,328,19.61,19.38,-29,1
1783383962,2026-07-07 02:26,100.00,973.77,1013.28,328,19.50,19.52,-31,1
1783384262,2026-07-07 02:31,100.00,973.75,1013.27,328,19.27,19.29,-29,1
1783384562,2026-07-07 02:36,100.00,973.74,1013.26,328,19.28,19.30,-31,1
1783384863,2026-07-07 02:41,100.00,973.67,1013.19,328,19.26,19.28,-29,1
1783385163,2026-07-07 02:46,100.00,973.55,1013.07,328,19.04,19.06,-30,1
1783385463,2026-07-07 02:51,100.00,973.57,1013.09,328,19.01,19.03,-29,1
1783385763,2026-07-07 02:56,100.00,973.55,1013.07,328,19.04,19.06,-29,1
1783386063,2026-07-07 03:01,100.00,973.43,1012.94,328,19.31,19.33,-30,1
1783386363,2026-07-07 03:06,100.00,973.47,1012.99,328,19.38,19.40,-30,1
1783386664,2026-07-07 03:11,100.00,973.45,1012.97,328,19.12,19.14,-31,1
1783386964,2026-07-07 03:16,100.00,973.54,1013.05,328,19.24,19.26,-29,1
1783387264,2026-07-07 03:21,100.00,973.44,1012.96,328,19.32,19.34,-29,1
1783387564,2026-07-07 03:26,100.00,973.47,1012.99,328,19.13,19.15,-29,1
1783387864,2026-07-07 03:31,100.00,973.36,1012.88,328,19.15,19.17,-29,1
1783388164,2026-07-07 03:36,100.00,973.34,1012.85,328,19.37,19.39,-29,1
1783388465,2026-07-07 03:41,100.00,973.30,1012.81,328,18.89,18.91,-30,1
1783388765,2026-07-07 03:46,100.00,973.33,1012.85,328,19.23,19.25,-29,1
1783389065,2026-07-07 03:51,100.00,973.25,1012.77,328,19.28,19.30,-30,1
1783389365,2026-07-07 03:56,100.00,973.23,1012.75,328,19.51,19.53,-29,1
1783389665,2026-07-07 04:01,100.00,973.26,1012.78,328,19.19,19.21,-30,1
1783389965,2026-07-07 04:06,100.00,973.20,1012.72,328,19.15,19.17,-29,1
1783390266,2026-07-07 04:11,100.00,973.28,1012.80,328,19.31,19.33,-29,1
1783390566,2026-07-07 04:16,100.00,973.25,1012.77,328,19.36,19.38,-29,1
1783390866,2026-07-07 04:21,100.00,973.23,1012.74,328,19.54,19.56,-30,1
1783391166,2026-07-07 04:26,100.00,973.18,1012.70,328,19.28,19.30,-29,1
1783391466,2026-07-07 04:31,100.00,973.18,1012.70,328,19.21,19.23,-30,1
1783391766,2026-07-07 04:36,100.00,973.20,1012.72,328,19.59,19.61,-29,1
1783392067,2026-07-07 04:41,100.00,973.23,1012.74,328,19.38,19.40,-31,1
1783392367,2026-07-07 04:46,100.00,973.31,1012.82,328,19.55,19.57,-29,1
1783392667,2026-07-07 04:51,100.00,973.32,1012.83,328,19.89,19.91,-29,1
1783392967,2026-07-07 04:56,100.00,973.31,1012.83,328,19.73,19.75,-31,1
1783393267,2026-07-07 05:01,100.00,973.26,1012.78,328,19.60,19.62,-29,1
1783393568,2026-07-07 05:06,100.00,973.33,1012.84,328,19.66,19.68,-29,1
1783393868,2026-07-07 05:11,100.00,973.41,1012.93,328,20.03,20.05,-30,1
1783394168,2026-07-07 05:16,100.00,973.45,1012.97,328,19.97,19.99,-29,1
1783394468,2026-07-07 05:21,100.00,973.46,1012.98,328,20.30,20.32,-29,1
1783394768,2026-07-07 05:26,100.00,973.39,1012.90,328,20.10,20.12,-31,1
1783395068,2026-07-07 05:31,100.00,973.38,1012.90,328,20.09,20.11,-29,1
1783395369,2026-07-07 05:36,100.00,973.42,1012.94,328,20.22,20.24,-31,1
1783395669,2026-07-07 05:41,99.52,973.33,1012.85,328,20.47,20.41,-30,1
1783395969,2026-07-07 05:46,99.68,973.32,1012.83,328,20.44,20.40,-32,1
1783396269,2026-07-07 05:51,100.00,973.38,1012.89,328,20.38,20.40,-29,1
1783396569,2026-07-07 05:56,97.67,973.55,1013.06,328,20.70,20.33,-29,1
1783396869,2026-07-07 06:01,97.62,973.55,1013.07,328,20.71,20.34,-30,1
1783397170,2026-07-07 06:06,97.02,973.46,1012.98,328,20.75,20.28,-30,1
1783397470,2026-07-07 06:11,97.96,973.40,1012.92,328,20.63,20.31,-29,1
1783397770,2026-07-07 06:16,97.17,973.44,1012.96,328,20.75,20.30,-29,1
1783398070,2026-07-07 06:21,96.26,973.40,1012.92,328,20.83,20.23,-29,1
1783398370,2026-07-07 06:26,96.96,973.43,1012.95,328,20.75,20.27,-31,1
1783398670,2026-07-07 06:31,97.26,973.38,1012.90,328,20.79,20.36,-31,1
1783398971,2026-07-07 06:36,96.37,973.41,1012.93,328,20.81,20.23,-29,1
1783399271,2026-07-07 06:41,93.63,973.51,1013.03,328,21.28,20.23,-29,1
1783399571,2026-07-07 06:46,95.73,973.35,1012.86,328,20.75,20.06,-30,1
1783399871,2026-07-07 06:51,94.02,973.39,1012.91,328,21.28,20.29,-31,1
1783400171,2026-07-07 06:56,94.43,973.41,1012.93,328,20.96,20.05,-29,1
1783400471,2026-07-07 07:01,93.09,973.44,1012.96,328,21.30,20.15,-30,1
1783400772,2026-07-07 07:06,91.83,973.42,1012.93,328,21.60,20.23,-29,1
1783401072,2026-07-07 07:11,92.60,973.33,1012.85,328,21.28,20.05,-29,1
1783401372,2026-07-07 07:16,91.61,973.37,1012.89,328,21.36,19.95,-32,1
1783401672,2026-07-07 07:21,90.76,973.19,1012.71,328,21.50,19.94,-31,1
1783406224,2026-07-07 08:37,93.92,973.68,1013.20,328,21.65,20.64,-30,1
1783406524,2026-07-07 08:42,91.36,973.69,1013.21,328,22.07,20.61,-31,1
1783406824,2026-07-07 08:47,88.54,973.65,1013.17,328,22.66,20.69,-30,1
1783407124,2026-07-07 08:52,87.51,973.69,1013.21,328,22.87,20.70,-30,1
1783407424,2026-07-07 08:57,85.11,973.62,1013.14,328,23.18,20.55,-29,1
1783407724,2026-07-07 09:02,82.63,973.60,1013.11,328,23.59,20.48,-31,1
1783408025,2026-07-07 09:07,80.82,973.49,1013.01,328,23.40,19.93,-31,1
1783408325,2026-07-07 09:12,81.07,973.63,1013.15,328,23.35,19.94,-31,1
1783408625,2026-07-07 09:17,79.63,973.60,1013.12,328,23.53,19.82,-29,1
1783408925,2026-07-07 09:22,77.02,973.66,1013.18,328,23.97,19.71,-28,1
1783409225,2026-07-07 09:27,77.12,973.78,1013.30,328,23.82,19.59,-33,1
1783409525,2026-07-07 09:32,76.90,973.71,1013.22,328,23.81,19.53,-30,1
1783409825,2026-07-07 09:37,75.96,973.66,1013.18,328,24.27,19.78,-32,1
1783410125,2026-07-07 09:42,73.79,973.69,1013.20,328,24.69,19.71,-33,1
1783410426,2026-07-07 09:47,71.21,973.74,1013.26,328,24.66,19.11,-31,1
1783410726,2026-07-07 09:52,70.56,973.61,1013.13,328,24.73,19.03,-29,1
1783411026,2026-07-07 09:57,69.36,973.48,1013.00,328,24.92,18.94,-34,1
1783411326,2026-07-07 10:02,70.63,973.60,1013.12,328,24.78,19.10,-31,1
1783411626,2026-07-07 10:07,71.01,973.64,1013.15,328,25.04,19.43,-29,1
1783411926,2026-07-07 10:12,69.32,973.63,1013.15,328,24.59,18.62,-38,1
1783412226,2026-07-07 10:17,67.07,973.57,1013.09,328,25.36,18.82,-38,1
1783412526,2026-07-07 10:22,67.04,973.46,1012.97,328,25.22,18.68,-30,1
1783412826,2026-07-07 10:27,66.35,973.48,1013.00,328,25.20,18.50,-32,1
1783413127,2026-07-07 10:32,65.07,973.64,1013.16,328,25.02,18.02,-30,1
1783413427,2026-07-07 10:37,64.98,973.18,1012.70,328,24.99,17.97,-32,1
1783413727,2026-07-07 10:42,63.90,973.35,1012.87,328,25.67,18.34,-30,1
1783414027,2026-07-07 10:47,62.76,973.32,1012.84,328,25.25,17.66,-31,1
1783414327,2026-07-07 10:52,62.63,973.29,1012.81,328,25.24,17.62,-30,1
1783414627,2026-07-07 10:57,62.40,973.28,1012.80,328,25.30,17.62,-31,1
1783414927,2026-07-07 11:02,62.00,973.28,1012.80,328,25.24,17.46,-29,1
1783415227,2026-07-07 11:07,61.50,972.99,1012.51,328,25.53,17.60,-31,1
1783415528,2026-07-07 11:12,59.78,972.95,1012.46,328,25.89,17.49,-31,1
1783415828,2026-07-07 11:17,59.75,972.91,1012.42,328,25.68,17.29,-31,1
1783416128,2026-07-07 11:22,61.12,972.87,1012.39,328,25.24,17.23,-31,1
1783416428,2026-07-07 11:27,59.06,973.01,1012.53,328,26.00,17.40,-30,1
1783416728,2026-07-07 11:32,57.14,973.04,1012.56,328,25.77,16.67,-31,1
1783417028,2026-07-07 11:37,57.20,973.00,1012.52,328,25.78,16.69,-30,1
1783417328,2026-07-07 11:42,57.61,972.92,1012.44,328,26.01,17.02,-30,1
1783417628,2026-07-07 11:47,56.84,972.76,1012.28,328,25.88,16.69,-31,1
1783417929,2026-07-07 11:52,56.52,972.88,1012.40,328,25.65,16.38,-34,1
1783418229,2026-07-07 11:57,56.37,972.78,1012.30,328,26.03,16.69,-30,1
1783418529,2026-07-07 12:02,56.24,972.63,1012.15,328,26.22,16.84,-31,1
1783418829,2026-07-07 12:07,55.82,972.60,1012.11,328,26.51,16.99,-32,1
1783419129,2026-07-07 12:12,55.49,972.68,1012.20,328,26.11,16.52,-32,1
1783419429,2026-07-07 12:17,55.88,972.62,1012.14,328,25.73,16.28,-31,1
1783419729,2026-07-07 12:22,53.56,972.52,1012.03,328,26.10,15.96,-31,1
1783420029,2026-07-07 12:27,51.33,972.31,1011.83,328,26.76,15.90,-30,1
1783420330,2026-07-07 12:32,49.74,972.21,1011.73,328,27.06,15.68,-31,1
1783420630,2026-07-07 12:37,50.75,972.25,1011.77,328,27.36,16.27,-30,1
1783420930,2026-07-07 12:42,51.96,972.15,1011.67,328,26.44,15.80,-30,1
1783421230,2026-07-07 12:47,49.82,972.37,1011.89,328,26.55,15.24,-32,1
1783421530,2026-07-07 12:52,51.05,972.30,1011.82,328,26.14,15.25,-30,1
1783421830,2026-07-07 12:57,54.05,972.43,1011.94,328,25.94,15.95,-30,1
1783422130,2026-07-07 13:02,56.96,972.36,1011.88,328,24.81,15.72,-31,1
1783422430,2026-07-07 13:07,57.79,972.32,1011.84,328,25.01,16.13,-30,1
1783422731,2026-07-07 13:12,60.11,972.30,1011.82,328,24.91,16.66,-31,1
1783423031,2026-07-07 13:17,64.31,972.29,1011.81,328,24.56,17.39,-33,1
1783423331,2026-07-07 13:22,67.74,972.25,1011.77,328,24.24,17.91,-30,1
1783423631,2026-07-07 13:27,68.26,972.26,1011.77,328,24.16,17.96,-30,1
1783423931,2026-07-07 13:32,69.02,972.36,1011.87,328,24.26,18.23,-29,1
1783424231,2026-07-07 13:37,78.41,972.11,1011.62,328,23.16,19.21,-30,1
1783424531,2026-07-07 13:42,80.13,972.16,1011.68,328,22.85,19.26,-29,1
1783424831,2026-07-07 13:47,79.09,972.02,1011.54,328,23.73,19.90,-30,1
1783425132,2026-07-07 13:52,77.17,971.91,1011.43,328,24.42,20.18,-29,1
1783425432,2026-07-07 13:57,72.91,971.75,1011.27,328,24.48,19.32,-37,1
1783425732,2026-07-07 14:02,70.74,971.80,1011.32,328,24.85,19.19,-36,1
1783426032,2026-07-07 14:07,69.50,971.80,1011.32,328,25.04,19.09,-31,1
1783426332,2026-07-07 14:12,70.55,971.70,1011.22,328,24.84,19.14,-31,1
1783426632,2026-07-07 14:17,76.20,971.54,1011.06,328,24.22,19.78,-31,1
1783426932,2026-07-07 14:22,77.21,971.39,1010.90,328,23.99,19.77,-30,1
1783427232,2026-07-07 14:27,79.83,971.42,1010.94,328,23.76,20.08,-31,1
1783427532,2026-07-07 14:32,75.41,971.34,1010.86,328,24.27,19.66,-30,1
1783427833,2026-07-07 14:37,76.68,971.31,1010.83,328,24.43,20.08,-32,1
1783428133,2026-07-07 14:42,72.50,971.28,1010.79,328,24.61,19.35,-32,1
1783428433,2026-07-07 14:47,68.48,971.10,1010.62,328,25.44,19.23,-30,1
1783428733,2026-07-07 14:52,70.24,971.09,1010.61,328,25.31,19.52,-33,1
1783429033,2026-07-07 14:57,71.26,971.17,1010.69,328,25.11,19.56,-33,1
1783429333,2026-07-07 15:02,70.35,971.34,1010.86,328,25.29,19.52,-30,1
1783429633,2026-07-07 15:07,71.62,971.76,1011.27,328,25.10,19.63,-31,1
1783429933,2026-07-07 15:12,68.45,972.00,1011.52,328,23.51,17.38,-31,1
1783430234,2026-07-07 15:17,69.61,971.70,1011.22,328,23.12,17.28,-31,1
1783430534,2026-07-07 15:22,75.78,971.46,1010.97,328,22.27,17.81,-32,1
1783430834,2026-07-07 15:27,84.50,971.56,1011.07,328,21.47,18.76,-32,1
1783431134,2026-07-07 15:32,90.10,971.59,1011.11,328,20.91,19.24,-30,1
1783431434,2026-07-07 15:37,92.38,971.74,1011.26,328,20.42,19.16,-31,1
1783431734,2026-07-07 15:42,92.56,971.75,1011.27,328,20.09,18.86,-31,1
1783432034,2026-07-07 15:47,89.93,971.82,1011.34,328,20.55,18.85,-30,1
1783432334,2026-07-07 15:52,87.19,971.62,1011.14,328,21.11,18.91,-31,1
1783432938,2026-07-07 16:02,82.31,971.45,1010.97,328,22.08,18.94,-29,1
1783433238,2026-07-07 16:07,81.21,971.37,1010.89,328,22.05,18.69,-28,1
1783433538,2026-07-07 16:12,79.60,971.10,1010.62,328,22.50,18.81,-28,1
1783433838,2026-07-07 16:17,76.49,971.10,1010.62,328,23.01,18.67,-30,1
1783434138,2026-07-07 16:22,75.44,970.98,1010.50,328,23.29,18.72,-33,1
1783434438,2026-07-07 16:27,73.13,971.05,1010.57,328,23.77,18.69,-31,1
1783434739,2026-07-07 16:32,71.26,970.87,1010.38,328,24.23,18.71,-30,1
1783435039,2026-07-07 16:37,70.58,970.70,1010.22,328,24.46,18.78,-30,1
1783435339,2026-07-07 16:42,69.14,970.57,1010.08,328,24.48,18.47,-30,1
1783435639,2026-07-07 16:47,69.03,970.62,1010.14,328,24.56,18.52,-32,1
1783435939,2026-07-07 16:52,66.23,970.58,1010.10,328,25.35,18.61,-30,1
1783436240,2026-07-07 16:57,59.14,970.56,1010.08,328,27.13,18.48,-29,1
1783436540,2026-07-07 17:02,54.29,970.57,1010.09,328,28.01,17.94,-29,1
1783436840,2026-07-07 17:07,54.17,970.57,1010.09,328,27.98,17.87,-30,1
1783437140,2026-07-07 17:12,53.82,970.56,1010.08,328,27.60,17.42,-30,1
1783437440,2026-07-07 17:17,55.00,970.48,1009.99,328,27.08,17.28,-32,1
1783437740,2026-07-07 17:22,56.40,970.58,1010.10,328,26.55,17.19,-30,1
1783438041,2026-07-07 17:27,56.78,970.45,1009.97,328,26.38,17.14,-30,1
1783438341,2026-07-07 17:32,57.13,970.43,1009.95,328,26.04,16.92,-29,1
1783438641,2026-07-07 17:37,57.98,970.41,1009.93,328,26.13,17.23,-37,1
1783438941,2026-07-07 17:42,58.74,970.30,1009.82,328,26.16,17.47,-29,1
1783439241,2026-07-07 17:47,60.11,970.23,1009.74,328,26.07,17.75,-32,1
1783439542,2026-07-07 17:52,60.87,970.27,1009.78,328,26.08,17.96,-29,1
1783439842,2026-07-07 17:57,71.68,971.05,1010.57,328,25.15,19.69,-28,1
1783440142,2026-07-07 18:02,85.27,970.64,1010.16,328,23.54,20.94,-29,1
1783440442,2026-07-07 18:07,89.00,970.50,1010.02,328,22.82,20.93,-31,1
1783440742,2026-07-07 18:12,93.15,970.55,1010.06,328,22.30,21.15,-30,1
1783441042,2026-07-07 18:17,98.64,971.10,1010.62,328,21.73,21.52,-28,1
1783441343,2026-07-07 18:22,100.00,970.62,1010.14,328,21.36,21.38,-30,1
1783441643,2026-07-07 18:27,100.00,970.42,1009.94,328,21.55,21.57,-29,1
1783441943,2026-07-07 18:32,100.00,970.01,1009.52,328,20.50,20.52,-28,1
1783442243,2026-07-07 18:37,100.00,969.87,1009.39,328,20.59,20.61,-30,1
1783442543,2026-07-07 18:42,100.00,969.92,1009.44,328,20.45,20.47,-30,1
1783442844,2026-07-07 18:47,100.00,969.78,1009.30,328,20.77,20.79,-30,1
1783443144,2026-07-07 18:52,100.00,969.78,1009.30,328,20.42,20.44,-30,1
1783443444,2026-07-07 18:57,100.00,969.78,1009.30,328,20.27,20.29,-32,1
1783443744,2026-07-07 19:02,100.00,969.58,1009.10,328,20.22,20.24,-29,1
1783444044,2026-07-07 19:07,100.00,969.70,1009.22,328,20.15,20.17,-30,1
1783444344,2026-07-07 19:12,100.00,969.74,1009.26,328,20.18,20.20,-30,1
1783444645,2026-07-07 19:17,100.00,969.78,1009.30,328,20.51,20.53,-29,1
1783444945,2026-07-07 19:22,100.00,969.81,1009.32,328,20.55,20.57,-29,1
1783445245,2026-07-07 19:27,100.00,969.82,1009.34,328,20.44,20.46,-30,1
1783445545,2026-07-07 19:32,99.09,969.82,1009.33,328,20.43,20.30,-29,1
1783445845,2026-07-07 19:37,98.49,969.85,1009.37,328,20.39,20.16,-30,1
1783446145,2026-07-07 19:42,97.46,969.78,1009.30,328,20.43,20.03,-29,1
1783446446,2026-07-07 19:47,98.37,969.86,1009.38,328,20.13,19.88,-32,1
1783446746,2026-07-07 19:52,96.77,969.78,1009.30,328,20.42,19.91,-30,1
1783447046,2026-07-07 19:57,94.90,969.80,1009.32,328,20.46,19.63,-30,1
1783447346,2026-07-07 20:02,93.70,969.89,1009.41,328,20.63,19.59,-30,1
1783447646,2026-07-07 20:07,92.67,969.89,1009.41,328,20.74,19.52,-32,1
1783447947,2026-07-07 20:12,92.07,969.70,1009.22,328,20.48,19.16,-30,1
1783448247,2026-07-07 20:17,91.87,969.73,1009.25,328,20.64,19.29,-30,1
1783448547,2026-07-07 20:22,91.54,969.65,1009.17,328,20.73,19.32,-31,1
1783448847,2026-07-07 20:27,90.80,969.56,1009.08,328,20.59,19.05,-29,1
1783449147,2026-07-07 20:32,90.79,969.68,1009.20,328,20.60,19.06,-30,1
1783449448,2026-07-07 20:37,90.11,969.63,1009.15,328,20.64,18.98,-29,1
1783449748,2026-07-07 20:42,89.54,969.56,1009.08,328,20.68,18.91,-30,1
1783450048,2026-07-07 20:47,89.60,969.46,1008.97,328,20.64,18.89,-30,1
1783450348,2026-07-07 20:52,90.57,969.43,1008.95,328,20.60,19.02,-30,1
1783450648,2026-07-07 20:57,89.70,969.52,1009.04,328,20.74,19.00,-30,1
1783450948,2026-07-07 21:02,90.13,969.48,1009.00,328,20.55,18.89,-37,1
1783451249,2026-07-07 21:07,90.29,969.49,1009.01,328,20.60,18.97,-30,1
1783451549,2026-07-07 21:12,90.84,969.61,1009.13,328,20.54,19.01,-30,1
1783451849,2026-07-07 21:17,91.19,969.55,1009.07,328,20.46,18.99,-30,1
1783452149,2026-07-07 21:22,90.87,969.54,1009.06,328,20.58,19.05,-30,1
1783452449,2026-07-07 21:27,90.32,969.67,1009.19,328,20.64,19.01,-30,1
1783452749,2026-07-07 21:32,91.22,969.61,1009.13,328,20.45,18.98,-30,1
1783453050,2026-07-07 21:37,90.82,969.78,1009.30,328,20.57,19.03,-30,1
1783453350,2026-07-07 21:42,90.89,969.59,1009.11,328,20.63,19.10,-31,1
1783453650,2026-07-07 21:47,90.67,969.62,1009.14,328,20.65,19.09,-30,1
1783453950,2026-07-07 21:52,90.87,969.53,1009.05,328,20.76,19.23,-30,1
1783454250,2026-07-07 21:57,90.64,969.50,1009.02,328,20.73,19.16,-31,1
1783454551,2026-07-07 22:02,90.61,969.38,1008.90,328,20.68,19.10,-31,1
1783454851,2026-07-07 22:07,90.68,969.32,1008.84,328,20.68,19.12,-32,1
1783455151,2026-07-07 22:12,90.19,969.29,1008.81,328,20.65,19.00,-31,1
1783455451,2026-07-07 22:17,90.64,969.12,1008.64,328,20.54,18.97,-30,1
1783455751,2026-07-07 22:22,90.92,969.23,1008.75,328,20.30,18.78,-31,1
1783456052,2026-07-07 22:27,89.67,969.09,1008.61,328,20.56,18.82,-31,1
1783456352,2026-07-07 22:32,91.68,968.91,1008.43,328,20.36,18.98,-30,1
1783456652,2026-07-07 22:37,90.19,968.89,1008.41,328,20.59,18.94,-32,1
1783456952,2026-07-07 22:42,91.09,968.79,1008.31,328,20.42,18.93,-30,1
1783457252,2026-07-07 22:47,89.74,968.85,1008.36,328,20.48,18.75,-33,1
1783457552,2026-07-07 22:52,88.17,969.06,1008.57,328,20.71,18.70,-32,1
1783457853,2026-07-07 22:57,89.37,969.03,1008.55,328,20.51,18.72,-33,1
1783458153,2026-07-07 23:02,90.63,969.04,1008.55,328,20.49,18.92,-30,1
1783458453,2026-07-07 23:07,89.43,969.11,1008.63,328,20.50,18.72,-30,1
1783458753,2026-07-07 23:12,90.05,968.88,1008.40,328,20.60,18.93,-30,1
1783459053,2026-07-07 23:17,90.36,968.79,1008.30,328,20.72,19.10,-30,1
1783459354,2026-07-07 23:22,90.49,968.59,1008.10,328,20.80,19.20,-30,1
1783459654,2026-07-07 23:27,90.09,968.68,1008.20,328,20.76,19.09,-30,1
1783459954,2026-07-07 23:32,92.03,968.64,1008.15,328,20.67,19.34,-30,1
1783460254,2026-07-07 23:37,90.27,968.76,1008.28,328,20.78,19.14,-30,1
1783460554,2026-07-07 23:42,89.01,968.91,1008.42,328,21.04,19.17,-30,1
1783460854,2026-07-07 23:47,93.48,968.82,1008.34,328,20.58,19.51,-30,1
1783461155,2026-07-07 23:52,93.73,968.54,1008.05,328,20.55,19.52,-29,1
1783461455,2026-07-07 23:57,94.85,968.78,1008.30,328,20.32,19.48,-32,1