1783548208,2026-07-09 00:03,58.94,972.57,1012.08,328,18.08,9.95,-30,1 1783549111,2026-07-09 00:18,59.53,972.44,1011.96,328,17.85,9.88,-30,1 1783549412,2026-07-09 00:23,59.62,972.47,1011.98,328,17.86,9.91,-30,1 1783549712,2026-07-09 00:28,60.48,972.43,1011.95,328,17.51,9.79,-37,1 1783550012,2026-07-09 00:33,59.61,972.54,1012.06,328,17.68,9.74,-36,1 1783550312,2026-07-09 00:38,60.29,972.42,1011.93,328,17.54,9.77,-32,1 1783550612,2026-07-09 00:43,60.12,972.34,1011.85,328,17.66,9.85,-33,1 1783550912,2026-07-09 00:48,60.06,972.48,1012.00,328,17.64,9.81,-29,1 1783551213,2026-07-09 00:53,60.93,972.27,1011.78,328,17.45,9.85,-30,1 1783551513,2026-07-09 00:58,60.68,972.18,1011.70,328,17.58,9.91,-30,1 1783551813,2026-07-09 01:03,61.13,972.23,1011.74,328,17.43,9.88,-30,1 1783552113,2026-07-09 01:08,61.20,972.16,1011.68,328,17.46,9.92,-33,1 1783552413,2026-07-09 01:13,62.73,972.16,1011.68,328,17.14,9.99,-32,1 1783552713,2026-07-09 01:18,63.27,972.06,1011.58,328,17.07,10.05,-30,1 1783553014,2026-07-09 01:23,63.21,972.02,1011.53,328,17.12,10.09,-30,1 1783553314,2026-07-09 01:28,62.94,972.09,1011.61,328,17.15,10.05,-32,1 1783553614,2026-07-09 01:33,63.60,972.07,1011.59,328,16.93,10.00,-31,1 1783553914,2026-07-09 01:38,64.87,972.06,1011.58,328,16.52,9.90,-30,1 1783554214,2026-07-09 01:43,62.01,972.04,1011.56,328,17.07,9.75,-30,1 1783554515,2026-07-09 01:48,60.87,972.06,1011.58,328,17.31,9.70,-32,1 1783554815,2026-07-09 01:53,60.08,972.01,1011.53,328,17.40,9.59,-30,1 1783555115,2026-07-09 01:58,60.81,972.01,1011.53,328,17.18,9.57,-30,1 1783555415,2026-07-09 02:03,60.67,971.99,1011.51,328,17.28,9.62,-31,1 1783555715,2026-07-09 02:08,61.45,971.90,1011.42,328,17.04,9.59,-31,1 1783556015,2026-07-09 02:13,60.08,971.94,1011.45,328,17.46,9.65,-30,1 1783556316,2026-07-09 02:18,60.15,971.88,1011.40,328,17.49,9.69,-29,1 1783556616,2026-07-09 02:23,61.92,971.94,1011.46,328,17.10,9.76,-31,1 1783556916,2026-07-09 02:28,61.87,971.94,1011.46,328,17.15,9.79,-30,1 1783557216,2026-07-09 02:33,62.51,971.95,1011.46,328,16.97,9.78,-30,1 1783557516,2026-07-09 02:38,62.42,971.95,1011.47,328,16.99,9.78,-32,1 1783557816,2026-07-09 02:43,63.72,971.97,1011.49,328,16.79,9.89,-30,1 1783558117,2026-07-09 02:48,64.17,971.89,1011.41,328,16.59,9.81,-30,1 1783558417,2026-07-09 02:53,64.67,971.92,1011.44,328,16.62,9.95,-30,1 1783558717,2026-07-09 02:58,65.17,971.99,1011.51,328,16.45,9.91,-30,1 1783559017,2026-07-09 03:03,66.08,971.90,1011.42,328,16.34,10.01,-32,1 1783559317,2026-07-09 03:08,66.25,971.89,1011.41,328,16.28,9.99,-30,1 1783559617,2026-07-09 03:13,67.52,971.92,1011.43,328,15.92,9.93,-30,1 1783559918,2026-07-09 03:18,67.36,971.83,1011.35,328,16.09,10.06,-32,1 1783560218,2026-07-09 03:23,67.66,971.74,1011.26,328,16.01,10.05,-30,1 1783560518,2026-07-09 03:28,67.82,971.80,1011.32,328,16.02,10.09,-30,1 1783560818,2026-07-09 03:33,68.86,971.79,1011.31,328,15.84,10.15,-37,1 1783561118,2026-07-09 03:38,69.47,971.75,1011.27,328,15.65,10.10,-38,1 1783561419,2026-07-09 03:43,69.48,971.77,1011.28,328,15.68,10.13,-30,1 1783561719,2026-07-09 03:48,69.54,971.76,1011.28,328,15.71,10.17,-32,1 1783562019,2026-07-09 03:53,69.60,971.78,1011.30,328,15.74,10.21,-31,1 1783562319,2026-07-09 03:58,70.13,971.85,1011.36,328,15.61,10.20,-32,1 1783562619,2026-07-09 04:03,70.20,971.83,1011.35,328,15.61,10.21,-30,1 1783562919,2026-07-09 04:08,71.32,971.81,1011.33,328,15.49,10.34,-30,1 1783563220,2026-07-09 04:13,71.63,971.78,1011.30,328,15.42,10.33,-31,1 1783563520,2026-07-09 04:18,70.81,971.79,1011.31,328,15.52,10.26,-31,1 1783563820,2026-07-09 04:23,71.22,971.78,1011.30,328,15.46,10.29,-30,1 1783564120,2026-07-09 04:28,72.17,971.68,1011.20,328,15.40,10.43,-30,1 1783564420,2026-07-09 04:33,71.52,971.74,1011.26,328,15.48,10.37,-30,1 1783564720,2026-07-09 04:38,71.17,971.61,1011.13,328,15.58,10.39,-30,1 1783565021,2026-07-09 04:43,71.78,971.64,1011.16,328,15.49,10.43,-30,1 1783565321,2026-07-09 04:48,72.13,971.64,1011.16,328,15.41,10.43,-31,1 1783565621,2026-07-09 04:53,72.02,971.77,1011.29,328,15.41,10.41,-30,1 1783565921,2026-07-09 04:58,73.24,971.80,1011.32,328,15.22,10.48,-30,1 1783566221,2026-07-09 05:03,72.26,971.91,1011.43,328,15.41,10.46,-30,1 1783566521,2026-07-09 05:08,73.65,971.85,1011.37,328,15.24,10.58,-31,1 1783566822,2026-07-09 05:13,72.56,971.85,1011.37,328,15.66,10.76,-31,1 1783567122,2026-07-09 05:18,71.78,971.91,1011.43,328,15.78,10.71,-29,1 1783567422,2026-07-09 05:23,70.90,971.95,1011.46,328,16.12,10.85,-30,1 1783567722,2026-07-09 05:28,70.26,971.75,1011.27,328,16.17,10.76,-30,1 1783568022,2026-07-09 05:33,70.53,971.73,1011.25,328,16.22,10.87,-30,1 1783568322,2026-07-09 05:38,70.01,971.78,1011.29,328,16.44,10.97,-30,1 1783568623,2026-07-09 05:43,71.21,971.73,1011.25,328,16.25,11.04,-30,1 1783568923,2026-07-09 05:48,70.59,971.72,1011.23,328,16.50,11.15,-30,1 1783569223,2026-07-09 05:53,70.95,971.60,1011.12,328,16.48,11.21,-30,1 1783569523,2026-07-09 05:58,70.30,971.67,1011.19,328,16.67,11.25,-30,1 1783569823,2026-07-09 06:03,71.13,971.72,1011.24,328,16.49,11.26,-29,1 1783570123,2026-07-09 06:08,69.87,971.69,1011.21,328,16.89,11.37,-31,1 1783570424,2026-07-09 06:13,70.12,971.71,1011.23,328,16.89,11.43,-30,1 1783570724,2026-07-09 06:18,69.78,971.68,1011.20,328,17.01,11.47,-30,1 1783571024,2026-07-09 06:23,70.69,971.58,1011.10,328,16.89,11.55,-30,1 1783571324,2026-07-09 06:28,69.88,971.64,1011.16,328,17.30,11.77,-31,1 1783571624,2026-07-09 06:33,70.10,971.71,1011.23,328,17.32,11.83,-37,1 1783571925,2026-07-09 06:38,68.92,971.72,1011.24,328,17.66,11.90,-37,1 1783572225,2026-07-09 06:43,68.67,971.81,1011.33,328,17.75,11.93,-30,1 1783572525,2026-07-09 06:48,70.04,971.97,1011.48,328,17.62,12.11,-30,1 1783572825,2026-07-09 06:53,69.51,971.87,1011.39,328,17.80,12.16,-30,1 1783573125,2026-07-09 06:58,70.22,971.87,1011.39,328,17.68,12.20,-30,1 1783573425,2026-07-09 07:03,70.81,971.79,1011.31,328,17.77,12.42,-32,1 1783573725,2026-07-09 07:08,69.78,971.86,1011.38,328,18.07,12.48,-30,1 1783574026,2026-07-09 07:13,68.46,971.96,1011.48,328,18.39,12.50,-30,1 1783574326,2026-07-09 07:18,69.10,971.96,1011.48,328,18.38,12.63,-31,1 1783574626,2026-07-09 07:23,69.17,972.03,1011.54,328,18.39,12.66,-30,1 1783574926,2026-07-09 07:28,71.64,972.00,1011.52,328,18.09,12.90,-30,1 1783575226,2026-07-09 07:33,71.39,971.91,1011.43,328,18.46,13.20,-30,1 1783575527,2026-07-09 07:38,71.23,971.97,1011.49,328,18.38,13.09,-30,1 1783575827,2026-07-09 07:43,69.81,971.92,1011.43,328,18.80,13.19,-30,1 1783576127,2026-07-09 07:48,68.90,971.83,1011.35,328,18.92,13.10,-29,1 1783576427,2026-07-09 07:53,70.53,971.90,1011.42,328,18.74,13.29,-31,1 1783576727,2026-07-09 07:58,72.12,972.28,1011.80,328,18.49,13.39,-30,1 1783577027,2026-07-09 08:03,73.58,972.23,1011.75,328,18.33,13.54,-30,1 1783577327,2026-07-09 08:08,73.00,972.30,1011.82,328,18.51,13.59,-30,1 1783577628,2026-07-09 08:13,73.54,972.27,1011.79,328,18.28,13.49,-30,1 1783577928,2026-07-09 08:18,75.98,972.31,1011.83,328,17.84,13.56,-29,1 1783578228,2026-07-09 08:23,76.03,972.25,1011.77,328,18.08,13.80,-31,1 1783578528,2026-07-09 08:28,78.68,972.38,1011.90,328,17.84,14.10,-31,1 1783578828,2026-07-09 08:33,82.19,972.55,1012.07,328,17.56,14.50,-30,1 1783579129,2026-07-09 08:38,86.48,972.46,1011.98,328,17.36,15.10,-29,1 1783579429,2026-07-09 08:43,89.48,972.58,1012.10,328,16.74,15.01,-31,1 1783579729,2026-07-09 08:48,91.89,972.61,1012.12,328,16.81,15.50,-29,1 1783580029,2026-07-09 08:53,96.61,972.59,1012.11,328,16.19,15.66,-29,1 1783580329,2026-07-09 08:58,99.92,972.87,1012.39,328,15.93,15.93,-29,1 1783580629,2026-07-09 09:03,100.00,972.68,1012.20,328,15.85,15.86,-30,1 1783580930,2026-07-09 09:08,100.00,972.70,1012.22,328,15.99,16.00,-29,1 1783581230,2026-07-09 09:13,100.00,972.81,1012.33,328,15.84,15.85,-31,1 1783581530,2026-07-09 09:18,100.00,972.68,1012.19,328,16.12,16.13,-29,1 1783581830,2026-07-09 09:23,100.00,972.56,1012.08,328,16.46,16.47,-29,1 1783582130,2026-07-09 09:28,99.68,972.58,1012.10,328,16.47,16.43,-29,1 1783582430,2026-07-09 09:33,100.00,972.59,1012.11,328,16.44,16.45,-29,1 1783582731,2026-07-09 09:38,98.81,972.44,1011.96,328,17.41,17.23,-30,1 1783583031,2026-07-09 09:43,96.52,972.51,1012.03,328,17.65,17.10,-30,1 1783583331,2026-07-09 09:48,95.02,972.54,1012.06,328,17.67,16.88,-36,1 1783583631,2026-07-09 09:53,94.77,972.53,1012.05,328,17.55,16.72,-31,1 1783583931,2026-07-09 09:58,90.04,972.76,1012.28,328,18.15,16.50,-29,1 1783584231,2026-07-09 10:03,89.45,972.78,1012.30,328,18.28,16.53,-30,1 1783584532,2026-07-09 10:08,90.50,972.97,1012.49,328,17.96,16.40,-30,1 1783584832,2026-07-09 10:13,89.54,972.91,1012.43,328,18.44,16.70,-30,1 1783585132,2026-07-09 10:18,89.67,973.00,1012.52,328,18.56,16.84,-31,1 1783585432,2026-07-09 10:23,83.16,973.02,1012.54,328,18.41,15.52,-32,1 1783585732,2026-07-09 10:28,83.87,973.07,1012.59,328,18.84,16.07,-30,1 1783586033,2026-07-09 10:33,81.83,973.08,1012.60,328,18.91,15.75,-30,1 1783586333,2026-07-09 10:38,81.09,973.24,1012.76,328,19.29,15.98,-30,1 1783586633,2026-07-09 10:43,78.09,973.13,1012.65,328,19.40,15.50,-30,1 1783586933,2026-07-09 10:48,76.06,973.22,1012.74,328,19.51,15.20,-30,1 1783587233,2026-07-09 10:53,73.42,973.18,1012.70,328,20.29,15.40,-30,1 1783587534,2026-07-09 10:58,79.06,973.24,1012.76,328,19.53,15.82,-30,1 1783587834,2026-07-09 11:03,80.52,973.19,1012.71,328,19.78,16.35,-32,1 1783588134,2026-07-09 11:08,88.55,973.00,1012.52,328,19.15,17.23,-30,1 1783588434,2026-07-09 11:13,87.90,972.98,1012.50,328,19.12,17.08,-29,1 1783588734,2026-07-09 11:18,84.32,973.14,1012.65,328,19.04,16.35,-29,1 1783589034,2026-07-09 11:23,81.43,973.29,1012.81,328,19.10,15.86,-30,1 1783589335,2026-07-09 11:28,84.55,973.42,1012.94,328,18.96,16.31,-30,1 1783589635,2026-07-09 11:33,86.48,973.16,1012.68,328,18.65,16.36,-29,1 1783589935,2026-07-09 11:38,86.93,973.16,1012.67,328,18.60,16.40,-34,1 1783590235,2026-07-09 11:43,80.25,973.22,1012.74,328,18.93,15.47,-33,1 1783590535,2026-07-09 11:48,80.17,973.09,1012.61,328,19.31,15.82,-31,1 1783590836,2026-07-09 11:53,74.64,973.23,1012.75,328,19.58,14.97,-32,1 1783591136,2026-07-09 11:58,74.13,973.29,1012.80,328,19.84,15.12,-30,1 1783591436,2026-07-09 12:03,73.10,973.16,1012.68,328,20.24,15.28,-30,1 1783591736,2026-07-09 12:08,69.98,973.15,1012.67,328,21.19,15.51,-33,1 1783592036,2026-07-09 12:13,67.32,973.20,1012.71,328,20.71,14.45,-29,1 1783592336,2026-07-09 12:18,68.04,973.27,1012.79,328,20.31,14.24,-31,1 1783592637,2026-07-09 12:23,67.27,973.17,1012.69,328,20.93,14.65,-31,1 1783592937,2026-07-09 12:28,67.06,972.96,1012.48,328,20.71,14.39,-29,1 1783593237,2026-07-09 12:33,65.40,973.10,1012.61,328,20.92,14.21,-29,1 1783593537,2026-07-09 12:38,59.42,973.28,1012.80,328,21.37,13.16,-32,1 1783593837,2026-07-09 12:43,59.94,973.25,1012.77,328,21.27,13.19,-29,1 1783594138,2026-07-09 12:48,59.36,973.30,1012.82,328,20.92,12.72,-28,1 1783594438,2026-07-09 12:53,56.38,973.15,1012.67,328,21.83,12.78,-30,1 1783594738,2026-07-09 12:58,57.43,973.06,1012.57,328,22.57,13.76,-31,1 1783595038,2026-07-09 13:03,56.37,973.11,1012.62,328,22.92,13.80,-31,1 1783595338,2026-07-09 13:08,59.95,973.09,1012.61,328,22.25,14.12,-37,1 1783595638,2026-07-09 13:13,59.41,973.04,1012.56,328,22.31,14.04,-35,1 1783595939,2026-07-09 13:18,60.01,973.15,1012.67,328,22.35,14.23,-32,1 1783596239,2026-07-09 13:23,54.97,973.15,1012.67,328,23.16,13.63,-31,1 1783596539,2026-07-09 13:28,55.80,973.03,1012.55,328,23.03,13.74,-29,1 1783596839,2026-07-09 13:33,52.38,973.21,1012.72,328,23.99,13.66,-29,1 1783597139,2026-07-09 13:38,52.01,973.26,1012.77,328,23.27,12.89,-30,1 1783597439,2026-07-09 13:43,53.06,973.26,1012.78,328,22.95,12.90,-29,1 1783597740,2026-07-09 13:49,53.34,973.15,1012.66,328,23.42,13.41,-29,1 1783598040,2026-07-09 13:54,54.91,973.23,1012.74,328,23.02,13.49,-30,1 1783598340,2026-07-09 13:59,56.71,973.15,1012.67,328,22.76,13.74,-28,1 1783598640,2026-07-09 14:04,58.51,973.13,1012.65,328,22.46,13.94,-30,1 1783598940,2026-07-09 14:09,59.86,973.01,1012.53,328,22.51,14.34,-31,1 1783599240,2026-07-09 14:14,63.39,972.99,1012.51,328,21.59,14.36,-29,1 1783599541,2026-07-09 14:19,67.22,973.12,1012.64,328,21.15,14.85,-29,1 1783599841,2026-07-09 14:24,67.06,973.30,1012.82,328,20.72,14.40,-31,1 1783600149,2026-07-09 14:29,65.41,973.20,1012.72,328,21.49,14.75,-28,1 1783605289,2026-07-09 15:54,45.32,973.30,1012.82,328,25.05,12.41,-33,1 1783605589,2026-07-09 15:59,43.15,973.36,1012.88,328,25.02,11.64,-32,1 1783605889,2026-07-09 16:04,45.45,973.37,1012.89,328,23.82,11.34,-33,1 1783606189,2026-07-09 16:09,48.78,973.50,1013.02,328,23.31,11.95,-33,1 1783606489,2026-07-09 16:14,46.99,973.46,1012.98,328,23.51,11.56,-33,1 1783606790,2026-07-09 16:19,49.92,973.37,1012.89,328,22.10,11.19,-30,1 1783607090,2026-07-09 16:24,58.83,974.29,1013.81,328,20.93,12.59,-31,1 1783607390,2026-07-09 16:29,69.52,974.03,1013.54,328,19.59,13.88,-31,1 1783607690,2026-07-09 16:34,68.55,973.92,1013.44,328,19.47,13.55,-32,1 1783607990,2026-07-09 16:39,68.71,973.80,1013.32,328,19.55,13.66,-33,1 1783608290,2026-07-09 16:44,68.04,973.91,1013.42,328,19.79,13.74,-30,1 1783608590,2026-07-09 16:49,67.40,973.81,1013.33,328,19.85,13.65,-31,1 1783608890,2026-07-09 16:54,65.08,973.81,1013.33,328,20.18,13.43,-30,1 1783609190,2026-07-09 16:59,62.61,973.90,1013.42,328,21.01,13.62,-30,1 1783609491,2026-07-09 17:04,54.99,973.68,1013.20,328,22.94,13.43,-30,1 1783609791,2026-07-09 17:09,52.10,973.72,1013.24,328,23.79,13.39,-31,1 1783610091,2026-07-09 17:14,47.46,973.68,1013.19,328,24.45,12.57,-30,1 1783610391,2026-07-09 17:19,44.00,973.84,1013.36,328,25.34,12.23,-29,1 1783610691,2026-07-09 17:24,40.58,973.64,1013.16,328,25.59,11.23,-29,1 1783610991,2026-07-09 17:29,37.90,973.66,1013.18,328,27.28,11.70,-37,1 1783611291,2026-07-09 17:34,39.99,973.47,1012.99,328,26.20,11.55,-38,1 1783611591,2026-07-09 17:39,39.66,974.26,1013.78,328,26.26,11.48,-30,1 1783611892,2026-07-09 17:44,46.77,973.80,1013.32,328,23.94,11.88,-30,1 1783612192,2026-07-09 17:49,47.71,973.62,1013.14,328,23.70,11.97,-30,1 1783612492,2026-07-09 17:54,51.01,973.70,1013.22,328,22.90,12.25,-30,1 1783612792,2026-07-09 17:59,48.65,973.71,1013.23,328,23.38,11.97,-30,1 1783613092,2026-07-09 18:04,50.05,973.76,1013.28,328,23.12,12.16,-33,1 1783613392,2026-07-09 18:09,51.04,973.80,1013.32,328,23.14,12.48,-31,1 1783613692,2026-07-09 18:14,47.32,973.80,1013.31,328,24.69,12.75,-31,1 1783613992,2026-07-09 18:19,48.66,973.79,1013.31,328,23.81,12.37,-32,1 1783614292,2026-07-09 18:24,44.35,973.79,1013.30,328,25.17,12.20,-31,1 1783614593,2026-07-09 18:29,41.21,973.75,1013.26,328,26.17,11.98,-31,1 1783614893,2026-07-09 18:34,40.48,973.70,1013.22,328,26.01,11.57,-32,1 1783615193,2026-07-09 18:39,41.68,973.69,1013.21,328,25.31,11.38,-32,1 1783615493,2026-07-09 18:44,42.01,973.75,1013.27,328,25.04,11.26,-31,1 1783615793,2026-07-09 18:49,43.05,973.80,1013.31,328,24.73,11.35,-31,1 1783616093,2026-07-09 18:54,48.39,973.85,1013.37,328,23.14,11.67,-30,1 1783616393,2026-07-09 18:59,46.16,973.86,1013.38,328,23.83,11.59,-30,1 1783616693,2026-07-09 19:04,56.01,974.04,1013.56,328,22.20,13.03,-30,1 1783616993,2026-07-09 19:09,64.58,974.16,1013.67,328,20.97,14.06,-28,1 1783617294,2026-07-09 19:14,67.51,974.16,1013.68,328,20.61,14.40,-32,1 1783617594,2026-07-09 19:19,69.47,974.17,1013.69,328,20.44,14.68,-31,1 1783617894,2026-07-09 19:24,70.98,974.18,1013.70,328,20.29,14.87,-29,1 1783618194,2026-07-09 19:29,67.96,974.19,1013.70,328,20.81,14.69,-29,1 1783618494,2026-07-09 19:34,70.06,974.19,1013.71,328,20.56,14.93,-29,1 1783618794,2026-07-09 19:39,67.97,974.13,1013.65,328,20.64,14.54,-29,1 1783619094,2026-07-09 19:44,67.12,974.07,1013.59,328,20.67,14.37,-29,1 1783619394,2026-07-09 19:49,65.54,974.07,1013.59,328,20.81,14.14,-29,1 1783619694,2026-07-09 19:54,66.80,974.15,1013.67,328,20.57,14.20,-31,1 1783619995,2026-07-09 19:59,68.00,974.13,1013.64,328,20.81,14.70,-30,1 1783620295,2026-07-09 20:04,68.72,974.23,1013.75,328,21.00,15.05,-29,1 1783620595,2026-07-09 20:09,66.09,974.27,1013.79,328,21.68,15.09,-30,1 1783620895,2026-07-09 20:14,66.09,974.26,1013.77,328,21.68,15.09,-31,1 1783621195,2026-07-09 20:19,64.48,974.23,1013.75,328,21.91,14.93,-31,1 1783621495,2026-07-09 20:24,63.66,974.29,1013.81,328,21.81,14.63,-30,1 1783621795,2026-07-09 20:29,65.46,974.37,1013.88,328,21.12,14.41,-30,1 1783622095,2026-07-09 20:34,65.67,974.35,1013.87,328,21.16,14.50,-30,1 1783622395,2026-07-09 20:39,69.55,974.38,1013.90,328,20.39,14.65,-30,1 1783622696,2026-07-09 20:44,71.67,974.43,1013.95,328,19.98,14.72,-29,1 1783622996,2026-07-09 20:49,71.67,974.41,1013.93,328,20.08,14.82,-30,1 1783623296,2026-07-09 20:54,74.70,974.47,1013.99,328,19.93,15.32,-31,1 1783623596,2026-07-09 20:59,78.89,974.51,1014.03,328,19.65,15.90,-29,1 1783623896,2026-07-09 21:04,79.47,974.55,1014.07,328,19.45,15.82,-30,1 1783624196,2026-07-09 21:09,76.21,974.65,1014.17,328,19.28,15.00,-37,1 1783624496,2026-07-09 21:14,76.80,974.67,1014.19,328,19.14,14.99,-30,1 1783624796,2026-07-09 21:19,80.10,974.72,1014.24,328,19.17,15.67,-30,1 1783625097,2026-07-09 21:24,75.15,974.77,1014.28,328,19.27,14.78,-29,1 1783625397,2026-07-09 21:29,76.61,974.74,1014.26,328,19.11,14.92,-30,1 1783625697,2026-07-09 21:34,75.94,974.74,1014.26,328,18.90,14.58,-32,1 1783625997,2026-07-09 21:39,73.54,974.77,1014.29,328,19.04,14.22,-30,1 1783626297,2026-07-09 21:44,72.24,974.70,1014.22,328,19.26,14.16,-30,1 1783626597,2026-07-09 21:49,72.14,974.75,1014.27,328,19.23,14.10,-30,1 1783626897,2026-07-09 21:54,72.05,974.80,1014.32,328,19.14,14.00,-33,1 1783627197,2026-07-09 21:59,72.91,974.77,1014.29,328,19.02,14.07,-30,1 1783627497,2026-07-09 22:04,76.95,974.82,1014.34,328,19.09,14.97,-31,1 1783627798,2026-07-09 22:09,78.24,974.86,1014.38,328,18.87,15.01,-29,1 1783628098,2026-07-09 22:14,82.63,974.85,1014.37,328,18.45,15.45,-30,1 1783628398,2026-07-09 22:19,83.83,974.84,1014.36,328,18.15,15.39,-32,1 1783628698,2026-07-09 22:24,84.56,974.91,1014.43,328,17.66,15.04,-29,1 1783628998,2026-07-09 22:29,79.29,974.88,1014.40,328,17.96,14.34,-32,1 1783629298,2026-07-09 22:34,77.74,974.89,1014.41,328,18.15,14.22,-31,1 1783629598,2026-07-09 22:39,77.71,974.88,1014.40,328,18.05,14.11,-30,1 1783629898,2026-07-09 22:44,77.65,974.95,1014.46,328,18.26,14.30,-29,1 1783630198,2026-07-09 22:49,79.92,974.90,1014.42,328,18.16,14.65,-31,1 1783630499,2026-07-09 22:54,81.62,974.91,1014.43,328,17.90,14.73,-29,1 1783630799,2026-07-09 22:59,84.65,974.88,1014.40,328,17.62,15.02,-29,1 1783631099,2026-07-09 23:04,85.20,974.85,1014.37,328,17.44,14.94,-30,1 1783631399,2026-07-09 23:09,82.33,974.95,1014.47,328,17.16,14.14,-29,1 1783631699,2026-07-09 23:14,82.43,974.96,1014.48,328,17.10,14.10,-30,1 1783631999,2026-07-09 23:19,82.60,975.05,1014.57,328,16.99,14.02,-29,1 1783632299,2026-07-09 23:24,81.30,974.99,1014.51,328,17.36,14.14,-29,1 1783632599,2026-07-09 23:29,79.66,975.04,1014.56,328,17.41,13.87,-30,1 1783632899,2026-07-09 23:34,79.61,975.01,1014.53,328,17.20,13.66,-32,1 1783633200,2026-07-09 23:40,79.13,975.05,1014.57,328,17.25,13.62,-30,1 1783633803,2026-07-09 23:50,81.62,975.01,1014.53,328,16.63,13.49,-32,1 1783634103,2026-07-09 23:55,80.84,975.13,1014.65,328,16.73,13.44,-30,1