1783634403,2026-07-10 00:00,80.78,975.06,1014.58,328,16.71,13.41,-29,1
1783634704,2026-07-10 00:05,79.35,975.03,1014.55,328,16.93,13.35,-30,1
1783635004,2026-07-10 00:10,78.08,974.96,1014.48,328,16.98,13.15,-29,1
1783635304,2026-07-10 00:15,77.41,974.97,1014.49,328,16.96,13.00,-32,1
1783635604,2026-07-10 00:20,80.66,974.98,1014.50,328,16.90,13.57,-36,1
1783635904,2026-07-10 00:25,81.06,975.00,1014.52,328,16.81,13.56,-31,1
1783636204,2026-07-10 00:30,82.19,974.97,1014.49,328,16.54,13.51,-29,1
1783636505,2026-07-10 00:35,84.06,974.94,1014.45,328,16.46,13.77,-30,1
1783636805,2026-07-10 00:40,82.36,974.95,1014.46,328,16.49,13.49,-30,1
1783637105,2026-07-10 00:45,82.04,974.93,1014.45,328,16.52,13.46,-29,1
1783637405,2026-07-10 00:50,83.18,974.92,1014.43,328,16.54,13.69,-29,1
1783637705,2026-07-10 00:55,83.71,974.93,1014.44,328,16.42,13.67,-29,1
1783638006,2026-07-10 01:00,83.74,974.90,1014.42,328,16.37,13.63,-30,1
1783638306,2026-07-10 01:05,83.93,974.85,1014.37,328,16.23,13.52,-30,1
1783638606,2026-07-10 01:10,85.01,974.78,1014.30,328,16.20,13.69,-29,1
1783638906,2026-07-10 01:15,81.20,974.83,1014.35,328,16.34,13.12,-29,1
1783639206,2026-07-10 01:20,78.42,974.88,1014.40,328,16.41,12.66,-30,1
1783639506,2026-07-10 01:25,79.48,974.88,1014.40,328,16.31,12.77,-29,1
1783639807,2026-07-10 01:30,79.66,974.90,1014.42,328,16.20,12.70,-31,1
1783640107,2026-07-10 01:35,80.97,974.90,1014.41,328,16.17,12.92,-29,1
1783640407,2026-07-10 01:40,81.61,974.93,1014.44,328,16.09,12.96,-31,1
1783640707,2026-07-10 01:45,81.15,974.97,1014.49,328,15.83,12.62,-29,1
1783641007,2026-07-10 01:50,81.67,974.96,1014.48,328,15.82,12.71,-30,1
1783641307,2026-07-10 01:55,82.06,974.93,1014.45,328,16.07,13.02,-30,1
1783641608,2026-07-10 02:00,80.74,974.95,1014.47,328,16.00,12.71,-29,1
1783641908,2026-07-10 02:05,81.72,974.95,1014.47,328,15.94,12.83,-29,1
1783642208,2026-07-10 02:10,81.45,974.91,1014.43,328,15.89,12.73,-30,1
1783642508,2026-07-10 02:15,80.76,974.87,1014.39,328,15.98,12.69,-30,1
1783642808,2026-07-10 02:20,81.08,974.83,1014.34,328,15.32,12.11,-31,1
1783643108,2026-07-10 02:25,81.41,974.84,1014.36,328,15.11,11.96,-29,1
1783643409,2026-07-10 02:30,80.19,974.87,1014.39,328,15.44,12.06,-30,1
1783643709,2026-07-10 02:35,77.60,974.97,1014.48,328,15.94,12.04,-29,1
1783644009,2026-07-10 02:40,76.90,974.95,1014.47,328,15.87,11.84,-30,1
1783644309,2026-07-10 02:45,77.90,974.97,1014.49,328,15.79,11.96,-29,1
1783644609,2026-07-10 02:50,78.47,974.99,1014.51,328,15.41,11.70,-30,1
1783644909,2026-07-10 02:55,78.65,975.03,1014.55,328,15.57,11.89,-31,1
1783645210,2026-07-10 03:00,81.32,975.00,1014.52,328,15.33,12.16,-29,1
1783645510,2026-07-10 03:05,86.41,975.02,1014.54,328,14.59,12.36,-29,1
1783645810,2026-07-10 03:10,83.07,974.96,1014.48,328,15.25,12.41,-33,1
1783646110,2026-07-10 03:15,80.97,974.90,1014.42,328,15.49,12.25,-29,1
1783646410,2026-07-10 03:20,81.56,974.86,1014.38,328,15.29,12.17,-34,1
1783646710,2026-07-10 03:25,80.90,974.86,1014.38,328,15.28,12.03,-36,1
1783647011,2026-07-10 03:30,80.86,974.81,1014.33,328,15.31,12.06,-29,1
1783647311,2026-07-10 03:35,81.05,974.81,1014.33,328,15.22,12.00,-29,1
1783647611,2026-07-10 03:40,81.04,974.81,1014.33,328,15.38,12.16,-30,1
1783647911,2026-07-10 03:45,77.47,974.86,1014.37,328,15.62,11.71,-30,1
1783648211,2026-07-10 03:50,79.50,974.73,1014.25,328,15.56,12.04,-30,1
1783648511,2026-07-10 03:55,79.01,974.79,1014.30,328,15.56,11.95,-30,1
1783648812,2026-07-10 04:00,79.58,974.72,1014.24,328,15.34,11.84,-29,1
1783649112,2026-07-10 04:05,81.59,974.79,1014.31,328,14.96,11.85,-32,1
1783649412,2026-07-10 04:10,84.77,974.77,1014.29,328,14.87,12.34,-29,1
1783649712,2026-07-10 04:15,81.80,974.80,1014.32,328,15.17,12.10,-30,1
1783650012,2026-07-10 04:20,82.12,974.77,1014.29,328,15.10,12.09,-30,1
1783650312,2026-07-10 04:25,81.57,974.76,1014.28,328,15.13,12.01,-31,1
1783650613,2026-07-10 04:30,82.32,974.76,1014.28,328,15.04,12.06,-31,1
1783650913,2026-07-10 04:35,83.71,974.80,1014.32,328,14.96,12.24,-30,1
1783651213,2026-07-10 04:40,83.32,974.83,1014.35,328,14.90,12.11,-31,1
1783651513,2026-07-10 04:45,83.43,974.86,1014.37,328,14.86,12.09,-30,1
1783651813,2026-07-10 04:50,83.69,974.92,1014.44,328,14.90,12.18,-35,1
1783652113,2026-07-10 04:55,83.12,974.95,1014.47,328,14.88,12.05,-30,1
1783652414,2026-07-10 05:00,84.94,974.94,1014.46,328,14.77,12.28,-32,1
1783652714,2026-07-10 05:05,84.43,974.97,1014.49,328,14.77,12.18,-30,1
1783653014,2026-07-10 05:10,86.51,975.06,1014.58,328,14.19,11.98,-33,1
1783653314,2026-07-10 05:15,87.79,975.02,1014.54,328,14.36,12.37,-30,1
1783653614,2026-07-10 05:20,86.88,974.96,1014.47,328,14.80,12.65,-30,1
1783653914,2026-07-10 05:25,83.50,974.97,1014.49,328,15.07,12.31,-30,1
1783654215,2026-07-10 05:30,84.34,974.99,1014.51,328,15.07,12.46,-31,1
1783654515,2026-07-10 05:35,83.62,974.98,1014.49,328,15.24,12.50,-31,1
1783654815,2026-07-10 05:40,83.93,974.95,1014.47,328,15.39,12.70,-30,1
1783655115,2026-07-10 05:45,82.16,975.07,1014.59,328,15.44,12.43,-30,1
1783655415,2026-07-10 05:50,83.89,975.10,1014.62,328,15.48,12.78,-29,1
1783655716,2026-07-10 05:55,82.18,975.19,1014.71,328,15.37,12.36,-31,1
1783656016,2026-07-10 06:00,82.54,975.21,1014.73,328,15.37,12.43,-29,1
1783656316,2026-07-10 06:05,82.46,975.22,1014.74,328,15.56,12.60,-30,1
1783656616,2026-07-10 06:10,80.87,975.25,1014.77,328,15.87,12.60,-30,1
1783656916,2026-07-10 06:15,80.82,975.30,1014.82,328,16.08,12.80,-30,1
1783657216,2026-07-10 06:20,79.92,975.37,1014.89,328,16.13,12.68,-37,1
1783657516,2026-07-10 06:25,80.85,975.39,1014.91,328,16.15,12.87,-31,1
1783657817,2026-07-10 06:30,79.52,975.33,1014.85,328,16.32,12.79,-31,1
1783658117,2026-07-10 06:35,80.50,975.41,1014.93,328,16.47,13.12,-31,1
1783658417,2026-07-10 06:40,76.91,975.41,1014.93,328,16.59,12.54,-30,1
1783658717,2026-07-10 06:45,77.21,975.49,1015.01,328,16.56,12.57,-30,1
1783659017,2026-07-10 06:50,80.27,975.47,1014.99,328,16.51,13.11,-31,1
1783659318,2026-07-10 06:55,83.25,975.43,1014.94,328,16.17,13.34,-29,1
1783659618,2026-07-10 07:00,77.06,975.56,1015.07,328,17.09,13.05,-31,1
1783659918,2026-07-10 07:05,77.80,975.50,1015.02,328,17.06,13.17,-30,1
1783660218,2026-07-10 07:10,80.25,975.57,1015.08,328,16.75,13.34,-30,1
1783660518,2026-07-10 07:15,82.10,975.57,1015.08,328,16.67,13.62,-30,1
1783660818,2026-07-10 07:20,78.05,975.54,1015.06,328,17.68,13.82,-29,1
1783661119,2026-07-10 07:25,77.04,975.57,1015.09,328,17.33,13.28,-33,1
1783661419,2026-07-10 07:30,77.29,975.60,1015.12,328,17.76,13.75,-31,1
1783661719,2026-07-10 07:35,77.41,975.58,1015.09,328,18.19,14.19,-30,1
1783662019,2026-07-10 07:40,80.41,975.58,1015.10,328,17.97,14.56,-30,1
1783662319,2026-07-10 07:45,80.41,975.63,1015.14,328,17.78,14.38,-30,1
1783662619,2026-07-10 07:50,76.07,975.65,1015.16,328,18.17,13.90,-30,1
1783662920,2026-07-10 07:55,74.21,975.66,1015.18,328,18.41,13.75,-31,1
1783663220,2026-07-10 08:00,71.89,975.68,1015.20,328,19.20,14.02,-30,1
1783663520,2026-07-10 08:05,71.69,975.81,1015.33,328,18.58,13.38,-31,1
1783663820,2026-07-10 08:10,71.95,975.70,1015.21,328,19.03,13.87,-29,1
1783664120,2026-07-10 08:15,67.73,975.72,1015.23,328,19.87,13.75,-29,1
1783664420,2026-07-10 08:20,69.48,975.67,1015.19,328,18.98,13.29,-31,1
1783664721,2026-07-10 08:25,69.11,975.85,1015.37,328,19.22,13.43,-31,1
1783665021,2026-07-10 08:30,66.61,975.63,1015.15,328,19.30,12.95,-30,1
1783665321,2026-07-10 08:35,64.02,975.61,1015.13,328,19.83,12.84,-30,1
1783665621,2026-07-10 08:40,62.20,975.56,1015.07,328,19.82,12.39,-32,1
1783665921,2026-07-10 08:45,58.55,975.57,1015.09,328,19.88,11.54,-30,1
1783666221,2026-07-10 08:50,58.71,975.60,1015.12,328,20.44,12.10,-29,1
1783666522,2026-07-10 08:55,55.97,975.50,1015.01,328,20.87,11.78,-30,1
1783666822,2026-07-10 09:00,55.29,975.49,1015.01,328,21.12,11.83,-32,1
1783667122,2026-07-10 09:05,55.09,975.46,1014.97,328,20.79,11.46,-30,1
1783667422,2026-07-10 09:10,53.84,975.49,1015.01,328,20.80,11.13,-30,1
1783667722,2026-07-10 09:15,52.84,975.53,1015.05,328,20.65,10.70,-29,1
1783668023,2026-07-10 09:20,51.89,975.58,1015.10,328,20.85,10.62,-31,1
1783668323,2026-07-10 09:25,53.52,975.50,1015.01,328,21.08,11.29,-29,1
1783668623,2026-07-10 09:30,51.70,975.57,1015.08,328,21.43,11.10,-30,1
1783668923,2026-07-10 09:35,51.67,975.62,1015.14,328,21.01,10.70,-30,1
1783669223,2026-07-10 09:40,47.90,975.50,1015.02,328,21.43,9.95,-37,1
1783669523,2026-07-10 09:45,49.30,975.51,1015.03,328,21.74,10.67,-30,1
1783669824,2026-07-10 09:50,49.63,975.46,1014.98,328,22.39,11.37,-30,1
1783670124,2026-07-10 09:55,47.78,975.43,1014.95,328,21.49,9.97,-29,1
1783670424,2026-07-10 10:00,48.30,975.50,1015.02,328,22.18,10.76,-30,1
1783670724,2026-07-10 10:05,45.27,975.45,1014.97,328,23.11,10.64,-33,1
1783671024,2026-07-10 10:10,44.89,975.45,1014.96,328,23.07,10.48,-30,1
1783671325,2026-07-10 10:15,44.89,975.55,1015.07,328,22.96,10.38,-30,1
1783671625,2026-07-10 10:20,42.51,975.38,1014.90,328,23.73,10.26,-31,1
1783671925,2026-07-10 10:25,43.45,975.43,1014.95,328,23.62,10.48,-30,1
1783672225,2026-07-10 10:30,41.87,975.43,1014.95,328,23.28,9.62,-30,1
1783672525,2026-07-10 10:35,45.65,975.48,1014.99,328,22.50,10.21,-29,1
1783672825,2026-07-10 10:40,47.00,975.56,1015.08,328,21.79,10.00,-30,1
1783673126,2026-07-10 10:45,47.95,975.77,1015.28,328,21.09,9.66,-31,1
1783673426,2026-07-10 10:50,47.74,975.67,1015.18,328,21.46,9.93,-31,1
1783673726,2026-07-10 10:55,49.37,975.68,1015.19,328,21.60,10.56,-31,1
1783674026,2026-07-10 11:00,52.81,975.86,1015.38,328,20.70,10.74,-30,1
1783674326,2026-07-10 11:05,53.25,975.79,1015.31,328,20.59,10.77,-31,1
1783674626,2026-07-10 11:10,52.65,975.85,1015.37,328,20.88,10.86,-29,1
1783674927,2026-07-10 11:15,52.93,975.87,1015.39,328,21.06,11.11,-30,1
1783675227,2026-07-10 11:20,55.15,976.11,1015.63,328,20.51,11.22,-31,1
1783675527,2026-07-10 11:25,57.96,975.95,1015.46,328,20.71,12.16,-29,1
1783675827,2026-07-10 11:30,55.97,976.07,1015.59,328,21.23,12.11,-32,1
1783676127,2026-07-10 11:35,55.28,976.02,1015.54,328,21.18,11.88,-30,1
1783676428,2026-07-10 11:40,56.07,976.06,1015.57,328,21.41,12.31,-30,1
1783676728,2026-07-10 11:45,57.29,975.94,1015.46,328,21.39,12.62,-31,1
1783677028,2026-07-10 11:50,57.66,975.87,1015.39,328,21.20,12.54,-30,1
1783677328,2026-07-10 11:55,56.22,975.84,1015.36,328,21.01,11.98,-32,1
1783677628,2026-07-10 12:00,59.00,975.86,1015.38,328,20.69,12.41,-31,1
1783677928,2026-07-10 12:05,58.34,976.09,1015.61,328,21.12,12.64,-31,1
1783678229,2026-07-10 12:10,55.75,976.08,1015.60,328,21.29,12.11,-30,1
1783678529,2026-07-10 12:15,61.69,976.16,1015.67,328,20.75,13.15,-30,1
1783678829,2026-07-10 12:20,70.20,976.28,1015.80,328,19.45,13.90,-30,1
1783679129,2026-07-10 12:25,70.18,976.22,1015.74,328,18.79,13.26,-32,1
1783679429,2026-07-10 12:30,75.80,976.51,1016.02,328,18.39,14.06,-30,1
1783679729,2026-07-10 12:35,84.88,976.50,1016.02,328,17.47,14.91,-30,1
1783680030,2026-07-10 12:40,84.04,976.39,1015.91,328,17.67,14.96,-29,1
1783680330,2026-07-10 12:45,81.54,976.63,1016.15,328,17.81,14.62,-29,1
1783680630,2026-07-10 12:50,81.70,976.44,1015.96,328,18.40,15.23,-31,1
1783680930,2026-07-10 12:55,83.23,976.40,1015.91,328,17.90,15.03,-30,1
1783681230,2026-07-10 13:00,85.26,976.42,1015.94,328,17.96,15.46,-32,1
1783681531,2026-07-10 13:05,90.14,976.50,1016.02,328,17.53,15.91,-29,1
1783681831,2026-07-10 13:10,93.18,976.41,1015.93,328,17.35,16.25,-36,1
1783682131,2026-07-10 13:15,91.53,976.40,1015.92,328,17.53,16.15,-29,1
1783682431,2026-07-10 13:20,92.35,976.52,1016.04,328,17.54,16.30,-29,1
1783682731,2026-07-10 13:25,90.13,976.40,1015.92,328,17.70,16.08,-31,1
1783683031,2026-07-10 13:30,89.63,976.26,1015.78,328,18.19,16.47,-29,1
1783683332,2026-07-10 13:35,87.18,976.09,1015.61,328,18.38,16.23,-29,1
1783683632,2026-07-10 13:40,84.01,976.14,1015.65,328,18.89,16.14,-29,1
1783683932,2026-07-10 13:45,82.18,976.15,1015.67,328,19.03,15.94,-29,1
1783684232,2026-07-10 13:50,78.76,976.09,1015.61,328,19.61,15.84,-31,1
1783684532,2026-07-10 13:55,77.75,976.03,1015.55,328,19.65,15.67,-30,1
1783684833,2026-07-10 14:00,74.84,975.92,1015.44,328,20.41,15.81,-29,1
1783685133,2026-07-10 14:05,64.45,975.94,1015.46,328,21.82,14.83,-30,1
1783685433,2026-07-10 14:10,56.97,975.87,1015.38,328,22.91,13.95,-30,1
1783685733,2026-07-10 14:15,67.51,975.77,1015.29,328,21.59,15.34,-30,1
1783686033,2026-07-10 14:20,54.53,975.78,1015.30,328,23.83,14.13,-30,1
1783686333,2026-07-10 14:25,62.67,975.63,1015.15,328,22.59,15.13,-30,1
1783686634,2026-07-10 14:30,58.73,975.73,1015.25,328,23.60,15.07,-30,1
1783686934,2026-07-10 14:35,57.08,975.75,1015.27,328,24.96,15.89,-30,1
1783687234,2026-07-10 14:40,54.15,975.84,1015.36,328,24.84,14.96,-30,1
1783687534,2026-07-10 14:45,65.11,975.80,1015.31,328,23.03,16.14,-30,1
1783687834,2026-07-10 14:50,64.40,975.86,1015.38,328,23.44,16.36,-31,1
1783688135,2026-07-10 14:55,61.46,975.55,1015.07,328,24.31,16.44,-33,1
1783688435,2026-07-10 15:00,56.25,975.51,1015.03,328,25.04,15.74,-29,1
1783688735,2026-07-10 15:05,51.95,975.50,1015.02,328,26.16,15.54,-32,1
1783689035,2026-07-10 15:10,49.78,975.37,1014.89,328,25.91,14.64,-31,1
1783689335,2026-07-10 15:15,49.59,975.36,1014.88,328,25.65,14.35,-30,1
1783689635,2026-07-10 15:20,52.18,975.31,1014.83,328,25.32,14.83,-31,1
1783689936,2026-07-10 15:25,49.27,975.45,1014.96,328,26.03,14.59,-31,1
1783690236,2026-07-10 15:30,51.80,975.42,1014.94,328,25.46,14.85,-30,1
1783690536,2026-07-10 15:35,50.31,975.40,1014.92,328,26.02,14.91,-32,1
1783690836,2026-07-10 15:40,49.69,975.48,1014.99,328,25.92,14.62,-30,1
1783691136,2026-07-10 15:45,44.32,975.42,1014.94,328,27.91,14.66,-31,1
1783691436,2026-07-10 15:50,42.37,975.38,1014.89,328,28.21,14.24,-29,1
1783691737,2026-07-10 15:55,44.28,975.45,1014.97,328,28.16,14.87,-30,1
1783692037,2026-07-10 16:00,39.61,975.51,1015.03,328,28.59,13.54,-30,1
1783692337,2026-07-10 16:05,36.53,975.46,1014.97,328,29.58,13.18,-30,1
1783692637,2026-07-10 16:10,38.04,975.51,1015.03,328,28.28,12.64,-29,1
1783692937,2026-07-10 16:15,39.11,975.44,1014.95,328,27.87,12.70,-30,1
1783693238,2026-07-10 16:20,38.58,975.34,1014.86,328,28.99,13.49,-30,1
1783693538,2026-07-10 16:25,37.21,975.27,1014.79,328,29.33,13.24,-29,1
1783693838,2026-07-10 16:30,37.59,975.34,1014.86,328,29.12,13.21,-29,1
1783694138,2026-07-10 16:35,35.21,975.20,1014.71,328,30.16,13.12,-30,1
1783694438,2026-07-10 16:40,40.44,975.12,1014.64,328,27.66,13.03,-30,1
1783694738,2026-07-10 16:45,39.33,975.16,1014.68,328,28.07,12.97,-30,1
1783695039,2026-07-10 16:50,39.38,975.24,1014.76,328,27.45,12.43,-30,1
1783695339,2026-07-10 16:55,38.29,975.29,1014.81,328,28.71,13.12,-37,1
1783695639,2026-07-10 17:00,36.84,975.25,1014.77,328,29.94,13.62,-38,1
1783695939,2026-07-10 17:05,34.53,975.17,1014.69,328,31.20,13.73,-29,1
1783696239,2026-07-10 17:10,36.03,975.24,1014.76,328,30.24,13.54,-30,1
1783696539,2026-07-10 17:15,38.28,975.27,1014.78,328,28.91,13.30,-32,1
1783696840,2026-07-10 17:20,39.57,975.20,1014.72,328,28.45,13.40,-30,1
1783697140,2026-07-10 17:25,41.33,975.17,1014.69,328,27.73,13.42,-30,1
1783697440,2026-07-10 17:30,43.86,975.45,1014.97,328,26.22,12.98,-30,1
1783697740,2026-07-10 17:35,45.42,975.23,1014.75,328,25.95,13.27,-30,1
1783698040,2026-07-10 17:40,47.32,975.26,1014.78,328,25.15,13.17,-30,1
1783698340,2026-07-10 17:45,51.24,975.31,1014.83,328,23.89,13.23,-30,1
1783698641,2026-07-10 17:50,53.25,975.23,1014.75,328,23.78,13.72,-33,1
1783698941,2026-07-10 17:55,53.98,975.23,1014.75,328,23.79,13.94,-30,1
1783699241,2026-07-10 18:00,52.92,975.35,1014.87,328,24.22,14.03,-33,1
1783699541,2026-07-10 18:05,52.00,975.40,1014.92,328,24.42,13.95,-30,1
1783699841,2026-07-10 18:10,53.52,975.32,1014.84,328,24.02,14.02,-30,1
1783700142,2026-07-10 18:15,53.91,975.50,1015.02,328,23.96,14.08,-29,1
1783700442,2026-07-10 18:20,55.75,975.49,1015.00,328,23.84,14.48,-29,1
1783700742,2026-07-10 18:25,55.78,975.50,1015.02,328,23.88,14.53,-31,1
1783701042,2026-07-10 18:30,57.18,975.40,1014.92,328,23.98,15.01,-30,1
1783701342,2026-07-10 18:35,57.73,975.39,1014.91,328,24.25,15.41,-33,1
1783701642,2026-07-10 18:40,53.79,975.49,1015.01,328,25.13,15.13,-31,1
1783701943,2026-07-10 18:45,55.30,975.51,1015.03,328,24.57,15.04,-31,1
1783702243,2026-07-10 18:50,53.94,975.62,1015.14,328,24.38,14.48,-30,1
1783702543,2026-07-10 18:55,55.48,975.47,1014.99,328,24.12,14.67,-30,1
1783702843,2026-07-10 19:00,55.00,975.55,1015.07,328,24.44,14.83,-31,1
1783703143,2026-07-10 19:05,57.55,975.68,1015.20,328,23.81,14.95,-30,1
1783703443,2026-07-10 19:10,56.37,975.56,1015.07,328,24.38,15.16,-30,1
1783703744,2026-07-10 19:15,55.24,975.57,1015.09,328,24.68,15.12,-30,1
1783704044,2026-07-10 19:20,57.17,975.60,1015.12,328,24.77,15.74,-31,1
1783704344,2026-07-10 19:25,55.66,975.60,1015.12,328,24.91,15.45,-30,1
1783704644,2026-07-10 19:30,56.66,975.69,1015.21,328,24.53,15.38,-30,1
1783704944,2026-07-10 19:35,58.63,975.62,1015.14,328,24.35,15.74,-30,1
1783705245,2026-07-10 19:40,60.91,975.62,1015.14,328,24.09,16.10,-30,1
1783705545,2026-07-10 19:45,63.85,975.74,1015.26,328,23.53,16.31,-30,1
1783705845,2026-07-10 19:50,63.99,975.64,1015.15,328,23.65,16.46,-33,1
1783706145,2026-07-10 19:55,66.24,975.64,1015.16,328,23.16,16.53,-32,1
1783706445,2026-07-10 20:00,66.27,975.66,1015.18,328,23.34,16.71,-30,1
1783706745,2026-07-10 20:05,67.74,975.63,1015.14,328,23.07,16.80,-32,1
1783707046,2026-07-10 20:10,67.89,975.61,1015.13,328,23.09,16.86,-30,1
1783707346,2026-07-10 20:15,68.23,975.62,1015.13,328,23.01,16.86,-30,1
1783707646,2026-07-10 20:20,67.47,975.54,1015.06,328,23.16,16.82,-30,1
1783707946,2026-07-10 20:25,68.12,975.65,1015.17,328,22.83,16.66,-30,1
1783708246,2026-07-10 20:30,68.98,975.63,1015.15,328,22.67,16.70,-29,1
1783708546,2026-07-10 20:35,67.32,975.69,1015.21,328,22.90,16.54,-31,1
1783708847,2026-07-10 20:40,68.31,975.69,1015.21,328,22.52,16.41,-37,1
1783709147,2026-07-10 20:45,70.59,975.79,1015.30,328,22.03,16.45,-38,1
1783709447,2026-07-10 20:50,71.17,975.79,1015.30,328,22.05,16.60,-30,1
1783709747,2026-07-10 20:55,72.07,975.82,1015.34,328,21.67,16.43,-30,1
1783710047,2026-07-10 21:00,71.84,975.78,1015.30,328,21.71,16.42,-31,1
1783710348,2026-07-10 21:05,72.37,975.80,1015.32,328,21.63,16.46,-30,1
1783710648,2026-07-10 21:10,72.88,975.79,1015.30,328,21.68,16.62,-30,1
1783710948,2026-07-10 21:15,72.82,975.77,1015.29,328,21.58,16.51,-30,1
1783711248,2026-07-10 21:20,74.27,975.81,1015.33,328,21.48,16.73,-32,1
1783711548,2026-07-10 21:25,74.95,975.80,1015.31,328,21.47,16.86,-31,1
1783711848,2026-07-10 21:30,75.41,975.90,1015.42,328,21.33,16.82,-31,1
1783712149,2026-07-10 21:35,75.73,975.89,1015.41,328,21.20,16.76,-30,1
1783712449,2026-07-10 21:40,75.23,975.94,1015.46,328,21.19,16.65,-30,1
1783712749,2026-07-10 21:45,75.03,975.93,1015.45,328,21.25,16.66,-31,1
1783713049,2026-07-10 21:50,74.51,975.99,1015.50,328,21.31,16.61,-30,1
1783713349,2026-07-10 21:55,75.24,975.98,1015.50,328,21.14,16.60,-31,1
1783713649,2026-07-10 22:00,74.06,975.95,1015.47,328,21.21,16.42,-30,1
1783713950,2026-07-10 22:05,73.47,976.00,1015.51,328,21.38,16.46,-31,1
1783714250,2026-07-10 22:10,73.78,975.98,1015.50,328,21.30,16.45,-30,1
1783714550,2026-07-10 22:15,73.43,976.04,1015.55,328,21.41,16.48,-32,1
1783714850,2026-07-10 22:20,73.42,976.02,1015.54,328,21.26,16.33,-31,1
1783715150,2026-07-10 22:25,73.40,975.98,1015.50,328,21.18,16.25,-32,1
1783715450,2026-07-10 22:30,71.80,975.97,1015.49,328,21.45,16.16,-32,1
1783715751,2026-07-10 22:35,71.25,975.99,1015.51,328,21.32,15.92,-31,1
1783716051,2026-07-10 22:40,69.75,976.03,1015.54,328,21.44,15.70,-31,1
1783716351,2026-07-10 22:45,69.91,975.98,1015.50,328,21.38,15.68,-31,1
1783716651,2026-07-10 22:50,68.68,975.96,1015.47,328,21.51,15.53,-30,1
1783716951,2026-07-10 22:55,67.53,975.92,1015.44,328,21.37,15.13,-30,1
1783717252,2026-07-10 23:00,68.16,975.92,1015.44,328,21.21,15.12,-31,1
1783717552,2026-07-10 23:05,66.72,975.92,1015.44,328,21.39,14.96,-31,1
1783717852,2026-07-10 23:10,68.16,975.89,1015.40,328,20.92,14.85,-30,1
1783718152,2026-07-10 23:15,68.28,975.94,1015.45,328,20.67,14.63,-30,1
1783718452,2026-07-10 23:20,68.13,975.91,1015.43,328,20.70,14.63,-32,1
1783718752,2026-07-10 23:25,68.91,975.91,1015.43,328,20.66,14.77,-31,1
1783719053,2026-07-10 23:30,68.84,975.93,1015.44,328,20.48,14.58,-31,1
1783719353,2026-07-10 23:35,69.25,975.99,1015.51,328,20.44,14.63,-30,1
1783719653,2026-07-10 23:40,68.58,975.98,1015.50,328,20.60,14.64,-30,1
1783719953,2026-07-10 23:45,68.43,976.01,1015.53,328,20.62,14.62,-31,1
1783720253,2026-07-10 23:50,68.12,976.00,1015.52,328,20.69,14.62,-33,1
1783720554,2026-07-10 23:55,68.70,975.98,1015.50,328,20.72,14.78,-30,1