1783720854,2026-07-11 00:00,70.64,976.04,1015.56,328,20.36,14.86,-31,1
1783721154,2026-07-11 00:05,71.29,976.08,1015.59,328,20.35,15.00,-35,1
1783721454,2026-07-11 00:10,70.07,976.12,1015.63,328,20.32,14.70,-31,1
1783721754,2026-07-11 00:15,69.16,976.17,1015.69,328,20.46,14.63,-31,1
1783722054,2026-07-11 00:20,69.91,976.22,1015.74,328,20.28,14.63,-30,1
1783722355,2026-07-11 00:25,70.55,976.25,1015.77,328,20.23,14.72,-30,1
1783722655,2026-07-11 00:30,70.52,976.27,1015.79,328,20.30,14.78,-33,1
1783722955,2026-07-11 00:35,69.45,976.29,1015.81,328,20.44,14.68,-30,1
1783723255,2026-07-11 00:40,70.83,976.38,1015.89,328,20.38,14.93,-30,1
1783723555,2026-07-11 00:45,68.50,976.41,1015.93,328,20.47,14.49,-30,1
1783723855,2026-07-11 00:50,69.79,976.42,1015.94,328,20.05,14.38,-30,1
1783724155,2026-07-11 00:55,70.01,976.39,1015.91,328,20.20,14.57,-31,1
1783724455,2026-07-11 01:00,69.94,976.41,1015.92,328,20.06,14.42,-30,1
1783724755,2026-07-11 01:05,69.36,976.38,1015.89,328,20.14,14.37,-30,1
1783725056,2026-07-11 01:10,70.86,976.40,1015.92,328,19.85,14.42,-31,1
1783725356,2026-07-11 01:15,70.49,976.33,1015.85,328,19.98,14.47,-30,1
1783725656,2026-07-11 01:20,74.64,976.38,1015.90,328,19.35,14.75,-34,1
1783725956,2026-07-11 01:25,77.07,976.37,1015.89,328,19.32,15.22,-30,1
1783726256,2026-07-11 01:30,74.89,976.34,1015.86,328,19.54,14.98,-31,1
1783726556,2026-07-11 01:35,75.03,976.33,1015.85,328,19.46,14.93,-32,1
1783726856,2026-07-11 01:40,75.80,976.35,1015.87,328,19.32,14.96,-30,1
1783727156,2026-07-11 01:45,78.86,976.38,1015.89,328,18.63,14.90,-31,1
1783727456,2026-07-11 01:50,80.21,976.44,1015.96,328,18.72,15.26,-31,1
1783727757,2026-07-11 01:55,77.19,976.33,1015.85,328,19.15,15.08,-32,1
1783728057,2026-07-11 02:00,74.19,976.34,1015.85,328,19.49,14.79,-31,1
1783728357,2026-07-11 02:05,75.19,976.37,1015.88,328,19.26,14.78,-33,1
1783728657,2026-07-11 02:10,76.92,976.45,1015.96,328,18.89,14.77,-30,1
1783728957,2026-07-11 02:15,76.54,976.48,1015.99,328,19.05,14.85,-30,1
1783729257,2026-07-11 02:20,76.69,976.56,1016.08,328,19.02,14.85,-32,1
1783729557,2026-07-11 02:25,78.40,976.61,1016.13,328,18.75,14.93,-33,1
1783729857,2026-07-11 02:30,77.11,976.61,1016.12,328,18.88,14.80,-30,1
1783730157,2026-07-11 02:35,76.67,976.62,1016.14,328,19.06,14.88,-32,1
1783730458,2026-07-11 02:40,76.47,976.65,1016.17,328,19.08,14.86,-31,1
1783730758,2026-07-11 02:45,76.15,976.59,1016.11,328,19.16,14.88,-29,1
1783731058,2026-07-11 02:50,76.71,976.61,1016.13,328,19.06,14.89,-32,1
1783731358,2026-07-11 02:55,76.23,976.56,1016.08,328,19.05,14.78,-30,1
1783731658,2026-07-11 03:00,76.01,976.53,1016.04,328,19.14,14.83,-31,1
1783731958,2026-07-11 03:05,76.16,976.50,1016.02,328,19.05,14.77,-32,1
1783732258,2026-07-11 03:10,76.69,976.50,1016.02,328,19.27,15.09,-32,1
1783732558,2026-07-11 03:15,77.55,976.59,1016.11,328,18.97,14.97,-30,1
1783732858,2026-07-11 03:20,81.11,976.66,1016.18,328,18.31,15.03,-38,1
1783733159,2026-07-11 03:25,77.36,976.67,1016.19,328,18.99,14.96,-29,1
1783733459,2026-07-11 03:30,77.83,976.66,1016.18,328,18.86,14.92,-30,1
1783733759,2026-07-11 03:35,79.85,976.78,1016.30,328,18.51,14.98,-31,1
1783734059,2026-07-11 03:40,79.79,976.79,1016.30,328,18.58,15.04,-30,1
1783734359,2026-07-11 03:45,76.59,976.69,1016.21,328,18.95,14.76,-30,1
1783734659,2026-07-11 03:50,77.34,976.65,1016.17,328,18.97,14.93,-31,1
1783734959,2026-07-11 03:55,77.19,976.62,1016.14,328,18.94,14.87,-30,1
1783735259,2026-07-11 04:00,77.51,976.66,1016.18,328,18.77,14.77,-30,1
1783735560,2026-07-11 04:06,76.25,976.66,1016.18,328,18.90,14.64,-32,1
1783735860,2026-07-11 04:11,84.44,976.73,1016.24,328,17.77,15.13,-30,1
1783736160,2026-07-11 04:16,79.63,976.80,1016.32,328,18.66,15.08,-31,1
1783736460,2026-07-11 04:21,76.96,976.82,1016.34,328,18.80,14.69,-32,1
1783736760,2026-07-11 04:26,77.14,976.80,1016.31,328,18.58,14.51,-30,1
1783737060,2026-07-11 04:31,79.16,976.80,1016.32,328,18.50,14.84,-30,1
1783737360,2026-07-11 04:36,79.00,976.83,1016.34,328,18.50,14.81,-30,1
1783737660,2026-07-11 04:41,80.91,976.82,1016.34,328,18.23,14.91,-30,1
1783737960,2026-07-11 04:46,84.57,976.79,1016.31,328,18.03,15.41,-29,1
1783738260,2026-07-11 04:51,85.87,976.83,1016.35,328,17.41,15.03,-29,1
1783738561,2026-07-11 04:56,82.35,976.79,1016.31,328,18.10,15.06,-29,1
1783738861,2026-07-11 05:01,81.88,976.81,1016.33,328,18.39,15.25,-29,1
1783739161,2026-07-11 05:06,83.26,976.82,1016.34,328,17.88,15.02,-29,1
1783739461,2026-07-11 05:11,82.78,976.85,1016.37,328,18.00,15.04,-30,1
1783739761,2026-07-11 05:16,82.71,976.85,1016.37,328,18.18,15.21,-29,1
1783740061,2026-07-11 05:21,79.99,976.88,1016.40,328,18.56,15.06,-29,1
1783740361,2026-07-11 05:26,79.20,976.87,1016.39,328,18.54,14.88,-29,1
1783740661,2026-07-11 05:31,80.64,976.95,1016.47,328,18.40,15.03,-29,1
1783740961,2026-07-11 05:36,81.37,977.01,1016.53,328,18.18,14.95,-30,1
1783741262,2026-07-11 05:41,83.51,977.02,1016.54,328,18.08,15.26,-28,1
1783741562,2026-07-11 05:46,82.74,977.05,1016.57,328,18.12,15.15,-31,1
1783741862,2026-07-11 05:51,84.47,977.01,1016.52,328,17.87,15.23,-30,1
1783742162,2026-07-11 05:56,85.55,977.05,1016.57,328,17.81,15.37,-28,1
1783742462,2026-07-11 06:01,83.25,977.07,1016.59,328,18.03,15.16,-29,1
1783742762,2026-07-11 06:06,86.11,977.09,1016.61,328,17.79,15.45,-29,1
1783743062,2026-07-11 06:11,86.46,977.10,1016.62,328,17.81,15.53,-29,1
1783743362,2026-07-11 06:16,84.42,977.26,1016.78,328,17.99,15.34,-29,1
1783743662,2026-07-11 06:21,87.79,977.20,1016.72,328,17.73,15.69,-30,1
1783743963,2026-07-11 06:26,84.16,977.35,1016.87,328,18.33,15.62,-29,1
1783744263,2026-07-11 06:31,84.50,977.26,1016.78,328,18.18,15.54,-29,1
1783744563,2026-07-11 06:36,84.58,977.35,1016.87,328,18.24,15.61,-36,1
1783744863,2026-07-11 06:41,84.70,977.28,1016.80,328,18.40,15.79,-29,1
1783745163,2026-07-11 06:46,85.39,977.27,1016.79,328,18.24,15.76,-30,1
1783745463,2026-07-11 06:51,84.14,977.35,1016.87,328,18.26,15.55,-29,1
1783745763,2026-07-11 06:56,81.46,977.33,1016.84,328,19.00,15.77,-29,1
1783746063,2026-07-11 07:01,83.25,977.34,1016.85,328,18.32,15.44,-29,1
1783746364,2026-07-11 07:06,84.21,977.41,1016.93,328,18.69,15.99,-30,1
1783746664,2026-07-11 07:11,81.14,977.41,1016.92,328,19.03,15.74,-30,1
1783746964,2026-07-11 07:16,81.39,977.38,1016.90,328,18.79,15.55,-30,1
1783747264,2026-07-11 07:21,79.28,977.43,1016.95,328,19.39,15.72,-30,1
1783747564,2026-07-11 07:26,80.38,977.50,1017.02,328,19.06,15.62,-30,1
1783747864,2026-07-11 07:31,79.35,977.44,1016.96,328,19.57,15.91,-29,1
1783748164,2026-07-11 07:36,77.60,977.48,1017.00,328,19.65,15.64,-29,1
1783748464,2026-07-11 07:41,78.20,977.40,1016.91,328,19.33,15.45,-30,1
1783748764,2026-07-11 07:46,77.19,977.55,1017.07,328,19.62,15.53,-31,1
1783749064,2026-07-11 07:51,78.73,977.54,1017.06,328,19.43,15.66,-32,1
1783749365,2026-07-11 07:56,77.08,977.61,1017.12,328,19.85,15.73,-30,1
1783749665,2026-07-11 08:01,77.52,977.64,1017.15,328,19.80,15.77,-30,1
1783749965,2026-07-11 08:06,75.86,977.63,1017.15,328,20.09,15.72,-29,1
1783750265,2026-07-11 08:11,73.49,977.67,1017.19,328,20.74,15.85,-29,1
1783750565,2026-07-11 08:16,72.19,977.67,1017.19,328,20.42,15.26,-30,1
1783750865,2026-07-11 08:21,73.75,977.57,1017.09,328,20.40,15.57,-29,1
1783751165,2026-07-11 08:26,69.98,977.63,1017.14,328,21.18,15.50,-29,1
1783751465,2026-07-11 08:31,70.23,977.75,1017.27,328,20.97,15.36,-29,1
1783751765,2026-07-11 08:36,68.62,977.71,1017.22,328,20.89,14.92,-30,1
1783752066,2026-07-11 08:41,67.59,977.80,1017.32,328,20.97,14.76,-32,1
1783752366,2026-07-11 08:46,67.90,977.77,1017.29,328,20.57,14.45,-32,1
1783752666,2026-07-11 08:51,68.18,977.92,1017.44,328,20.46,14.41,-31,1
1783752966,2026-07-11 08:56,71.07,977.69,1017.21,328,20.30,14.90,-31,1
1783753267,2026-07-11 09:01,68.25,977.67,1017.19,328,21.33,15.26,-30,1
1783753567,2026-07-11 09:06,64.19,977.99,1017.51,328,20.71,13.72,-30,1
1783753867,2026-07-11 09:11,62.76,977.70,1017.22,328,21.27,13.90,-31,1
1783754167,2026-07-11 09:16,64.90,977.92,1017.44,328,20.39,13.59,-30,1
1783754467,2026-07-11 09:21,61.02,977.98,1017.50,328,21.34,13.54,-30,1
1783754767,2026-07-11 09:26,61.75,977.84,1017.36,328,20.98,13.38,-31,1
1783755068,2026-07-11 09:31,60.39,977.88,1017.40,328,21.37,13.41,-32,1
1783755368,2026-07-11 09:36,58.83,977.93,1017.45,328,21.41,13.04,-31,1
1783755668,2026-07-11 09:41,59.28,977.85,1017.37,328,21.42,13.17,-31,1
1783755968,2026-07-11 09:46,60.27,978.17,1017.69,328,21.49,13.49,-30,1
1783756268,2026-07-11 09:51,59.88,978.07,1017.59,328,21.70,13.58,-30,1
1783756568,2026-07-11 09:56,60.14,978.12,1017.64,328,21.74,13.69,-30,1
1783756869,2026-07-11 10:01,62.32,978.35,1017.87,328,21.33,13.85,-37,1
1783757169,2026-07-11 10:06,63.16,978.29,1017.81,328,21.56,14.27,-30,1
1783757469,2026-07-11 10:11,61.91,978.46,1017.98,328,21.92,14.30,-29,1
1783757769,2026-07-11 10:16,59.80,978.42,1017.94,328,22.58,14.39,-30,1
1783758069,2026-07-11 10:21,60.43,978.30,1017.82,328,22.07,14.07,-30,1
1783758369,2026-07-11 10:26,61.63,978.31,1017.83,328,22.13,14.43,-30,1
1783758670,2026-07-11 10:31,60.29,978.30,1017.82,328,22.11,14.08,-30,1
1783758970,2026-07-11 10:36,63.43,978.11,1017.63,328,21.07,13.88,-29,1
1783759270,2026-07-11 10:41,60.98,978.34,1017.85,328,22.05,14.19,-29,1
1783759570,2026-07-11 10:46,60.09,978.50,1018.02,328,22.31,14.21,-31,1
1783759870,2026-07-11 10:51,61.05,978.42,1017.94,328,22.82,14.94,-31,1
1783760171,2026-07-11 10:56,60.39,978.38,1017.89,328,22.25,14.23,-30,1
1783760471,2026-07-11 11:01,60.69,978.37,1017.89,328,22.76,14.79,-29,1
1783760771,2026-07-11 11:06,57.80,978.40,1017.92,328,23.55,14.77,-32,1
1783761071,2026-07-11 11:11,56.55,978.47,1017.99,328,23.99,14.84,-32,1
1783761371,2026-07-11 11:16,58.61,978.60,1018.12,328,22.81,14.30,-30,1
1783761671,2026-07-11 11:21,60.50,978.43,1017.95,328,22.33,14.34,-30,1
1783761972,2026-07-11 11:26,59.85,978.34,1017.86,328,22.57,14.39,-30,1
1783762272,2026-07-11 11:31,57.27,978.43,1017.94,328,23.21,14.31,-30,1
1783762572,2026-07-11 11:36,56.65,978.75,1018.27,328,23.40,14.32,-31,1
1783762872,2026-07-11 11:41,59.63,978.55,1018.07,328,22.63,14.39,-29,1
1783763172,2026-07-11 11:46,56.54,978.64,1018.16,328,23.80,14.66,-29,1
1783763472,2026-07-11 11:51,55.62,978.64,1018.16,328,24.14,14.73,-31,1
1783763773,2026-07-11 11:56,55.57,978.72,1018.24,328,24.23,14.80,-31,1
1783764073,2026-07-11 12:01,56.57,978.68,1018.20,328,23.40,14.30,-30,1
1783764373,2026-07-11 12:06,55.35,978.69,1018.21,328,23.48,14.04,-30,1
1783764673,2026-07-11 12:11,57.40,978.71,1018.23,328,23.49,14.61,-30,1
1783764973,2026-07-11 12:16,63.64,978.82,1018.34,328,22.82,15.58,-32,1
1783765273,2026-07-11 12:21,61.01,978.93,1018.45,328,23.56,15.62,-34,1
1783765574,2026-07-11 12:26,65.31,978.89,1018.41,328,22.34,15.53,-31,1
1783765874,2026-07-11 12:31,64.08,978.90,1018.41,328,22.67,15.55,-30,1
1783766174,2026-07-11 12:36,63.32,979.05,1018.56,328,22.05,14.78,-30,1
1783766474,2026-07-11 12:41,61.37,978.86,1018.38,328,22.91,15.10,-32,1
1783766774,2026-07-11 12:46,58.16,979.04,1018.56,328,23.64,14.95,-30,1
1783767074,2026-07-11 12:51,55.98,978.87,1018.39,328,24.18,14.86,-29,1
1783767375,2026-07-11 12:56,53.99,978.81,1018.33,328,24.44,14.54,-30,1
1783767675,2026-07-11 13:01,57.57,978.74,1018.26,328,23.45,14.62,-31,1
1783767975,2026-07-11 13:06,61.41,978.90,1018.42,328,22.18,14.42,-31,1
1783768275,2026-07-11 13:11,55.85,978.69,1018.21,328,23.35,14.05,-30,1
1783768575,2026-07-11 13:16,50.33,978.77,1018.28,328,25.52,14.46,-30,1
1783768876,2026-07-11 13:21,50.42,978.72,1018.23,328,25.87,14.80,-30,1
1783769176,2026-07-11 13:26,50.30,978.61,1018.13,328,25.11,14.07,-32,1
1783769476,2026-07-11 13:31,47.69,979.01,1018.53,328,25.51,13.62,-31,1
1783769776,2026-07-11 13:36,46.84,978.71,1018.23,328,25.70,13.51,-30,1
1783770076,2026-07-11 13:41,46.07,978.56,1018.08,328,26.04,13.56,-37,1
1783770376,2026-07-11 13:46,46.41,978.78,1018.30,328,25.29,13.00,-38,1
1783770677,2026-07-11 13:51,47.84,978.64,1018.16,328,25.37,13.53,-29,1
1783770977,2026-07-11 13:56,44.21,978.69,1018.21,328,26.53,13.38,-30,1
1783771277,2026-07-11 14:01,47.13,978.88,1018.40,328,25.20,13.15,-30,1
1783771577,2026-07-11 14:06,47.38,978.53,1018.05,328,25.47,13.48,-32,1
1783771877,2026-07-11 14:11,42.83,978.61,1018.13,328,27.26,13.55,-29,1
1783772177,2026-07-11 14:16,41.36,978.84,1018.36,328,26.40,12.24,-30,1
1783772478,2026-07-11 14:21,45.37,978.28,1017.80,328,25.18,12.55,-30,1
1783772778,2026-07-11 14:26,46.14,978.55,1018.07,328,25.89,13.45,-30,1
1783773078,2026-07-11 14:31,40.66,978.79,1018.31,328,27.92,13.34,-30,1
1783773378,2026-07-11 14:36,38.94,978.61,1018.13,328,28.04,12.79,-30,1
1783773678,2026-07-11 14:41,38.27,979.04,1018.55,328,28.26,12.72,-29,1
1783773978,2026-07-11 14:46,37.37,978.53,1018.04,328,29.10,13.10,-29,1
1783774279,2026-07-11 14:51,37.01,978.64,1018.16,328,29.47,13.28,-30,1
1783774579,2026-07-11 14:56,33.79,978.69,1018.20,328,30.25,12.57,-30,1
1783774879,2026-07-11 15:01,35.32,978.73,1018.25,328,28.90,12.06,-30,1
1783775179,2026-07-11 15:06,37.28,978.78,1018.30,328,28.01,12.10,-31,1
1783775479,2026-07-11 15:11,34.76,978.85,1018.36,328,29.27,12.14,-29,1
1783775779,2026-07-11 15:16,33.38,978.75,1018.26,328,30.29,12.42,-30,1
1783776080,2026-07-11 15:21,33.58,978.78,1018.29,328,29.78,12.07,-30,1
1783776380,2026-07-11 15:26,31.34,978.73,1018.25,328,31.72,12.70,-30,1
1783776680,2026-07-11 15:31,31.59,978.57,1018.09,328,31.18,12.36,-30,1
1783776980,2026-07-11 15:36,35.00,978.76,1018.28,328,29.20,12.19,-31,1
1783777280,2026-07-11 15:41,34.51,978.54,1018.06,328,29.62,12.34,-30,1
1783777580,2026-07-11 15:46,31.90,978.41,1017.93,328,30.78,12.16,-30,1
1783777881,2026-07-11 15:51,33.21,978.62,1018.13,328,29.71,11.84,-31,1
1783778181,2026-07-11 15:56,34.45,978.72,1018.24,328,28.79,11.59,-30,1
1783778481,2026-07-11 16:01,30.73,978.55,1018.07,328,31.64,12.33,-30,1
1783778781,2026-07-11 16:06,30.27,978.78,1018.30,328,31.04,11.59,-30,1
1783779081,2026-07-11 16:11,32.42,978.31,1017.83,328,29.80,11.55,-29,1
1783779382,2026-07-11 16:16,30.13,978.46,1017.97,328,31.06,11.53,-32,1
1783779682,2026-07-11 16:21,33.23,978.37,1017.89,328,29.96,12.06,-30,1
1783779982,2026-07-11 16:26,33.00,978.45,1017.97,328,29.97,11.97,-29,1
1783780282,2026-07-11 16:31,32.79,978.58,1018.10,328,30.12,12.00,-30,1
1783780582,2026-07-11 16:36,34.89,978.57,1018.09,328,27.99,11.08,-32,1
1783780882,2026-07-11 16:41,37.36,978.46,1017.97,328,27.61,11.78,-31,1
1783781183,2026-07-11 16:46,37.52,978.47,1017.99,328,27.52,11.76,-30,1
1783781483,2026-07-11 16:51,37.80,978.56,1018.08,328,27.80,12.12,-30,1
1783781783,2026-07-11 16:56,33.73,978.51,1018.03,328,30.38,12.66,-30,1
1783782083,2026-07-11 17:01,32.92,978.42,1017.94,328,30.72,12.58,-29,1
1783782383,2026-07-11 17:06,30.89,978.70,1018.22,328,30.94,11.81,-30,1
1783782684,2026-07-11 17:11,32.41,978.60,1018.12,328,29.92,11.65,-29,1
1783782984,2026-07-11 17:16,33.32,978.96,1018.48,328,28.94,11.22,-31,1
1783783284,2026-07-11 17:21,33.86,978.69,1018.21,328,28.96,11.48,-29,1
1783783584,2026-07-11 17:26,36.85,978.64,1018.16,328,27.59,11.55,-30,1
1783783884,2026-07-11 17:31,34.83,978.61,1018.13,328,29.01,11.95,-30,1
1783784184,2026-07-11 17:36,36.20,978.56,1018.07,328,28.49,12.08,-29,1
1783784485,2026-07-11 17:41,36.71,978.48,1018.00,328,27.96,11.82,-30,1
1783784785,2026-07-11 17:46,31.66,978.42,1017.94,328,30.36,11.68,-37,1
1783785085,2026-07-11 17:51,30.22,978.54,1018.06,328,31.06,11.58,-38,1
1783785385,2026-07-11 17:56,31.08,978.47,1017.99,328,30.43,11.46,-30,1
1783785685,2026-07-11 18:01,28.73,978.57,1018.09,328,32.29,11.87,-30,1
1783785985,2026-07-11 18:06,31.82,978.42,1017.94,328,30.40,11.79,-30,1
1783786286,2026-07-11 18:11,32.85,978.56,1018.08,328,29.88,11.82,-29,1
1783786586,2026-07-11 18:16,31.15,978.32,1017.84,328,30.77,11.79,-31,1
1783786886,2026-07-11 18:21,32.40,978.44,1017.96,328,29.76,11.51,-32,1
1783787186,2026-07-11 18:26,32.24,978.35,1017.86,328,30.09,11.72,-30,1
1783787486,2026-07-11 18:31,31.62,978.43,1017.95,328,30.90,12.13,-32,1
1783787786,2026-07-11 18:36,33.45,978.40,1017.91,328,29.84,12.06,-30,1
1783788087,2026-07-11 18:41,35.11,978.46,1017.98,328,28.79,11.88,-30,1
1783788387,2026-07-11 18:46,35.04,978.53,1018.05,328,28.87,11.92,-31,1
1783788687,2026-07-11 18:51,39.14,978.43,1017.95,328,26.71,11.68,-30,1
1783788987,2026-07-11 18:56,40.29,978.42,1017.94,328,26.46,11.90,-30,1
1783789287,2026-07-11 19:01,38.00,978.39,1017.91,328,27.83,12.23,-30,1
1783789588,2026-07-11 19:06,39.08,978.67,1018.18,328,27.47,12.34,-30,1
1783789888,2026-07-11 19:11,39.98,978.44,1017.96,328,26.92,12.19,-30,1
1783790188,2026-07-11 19:16,40.94,978.44,1017.95,328,26.70,12.36,-29,1
1783790488,2026-07-11 19:21,41.05,978.47,1017.99,328,26.37,12.10,-30,1
1783790788,2026-07-11 19:26,44.24,978.45,1017.97,328,25.14,12.13,-33,1
1783791088,2026-07-11 19:31,45.60,978.56,1018.08,328,24.90,12.37,-30,1
1783791389,2026-07-11 19:36,44.18,978.43,1017.95,328,25.86,12.76,-30,1
1783791689,2026-07-11 19:41,41.46,978.46,1017.98,328,27.05,12.86,-31,1
1783791989,2026-07-11 19:46,39.96,978.43,1017.95,328,27.39,12.60,-29,1
1783792289,2026-07-11 19:51,42.17,978.56,1018.08,328,26.58,12.70,-29,1
1783792589,2026-07-11 19:56,42.12,978.58,1018.10,328,26.62,12.72,-30,1
1783792889,2026-07-11 20:01,45.39,978.63,1018.15,328,25.65,12.98,-30,1
1783793190,2026-07-11 20:06,42.42,978.64,1018.16,328,26.78,12.97,-30,1
1783793490,2026-07-11 20:11,41.29,978.67,1018.19,328,27.33,13.05,-31,1
1783793790,2026-07-11 20:16,40.16,978.59,1018.11,328,27.79,13.04,-29,1
1783794090,2026-07-11 20:21,41.35,978.65,1018.17,328,27.11,12.88,-31,1
1783794390,2026-07-11 20:26,43.49,978.74,1018.26,328,26.41,13.02,-30,1
1783794691,2026-07-11 20:31,44.66,978.68,1018.20,328,25.93,12.99,-29,1
1783794991,2026-07-11 20:36,45.81,978.67,1018.19,328,25.59,13.07,-31,1
1783795291,2026-07-11 20:41,49.21,978.74,1018.26,328,24.51,13.18,-30,1
1783795591,2026-07-11 20:46,51.64,978.74,1018.26,328,24.01,13.46,-29,1
1783795891,2026-07-11 20:51,54.91,978.75,1018.27,328,23.22,13.67,-30,1
1783796191,2026-07-11 20:56,56.22,978.75,1018.27,328,22.95,13.79,-31,1
1783796492,2026-07-11 21:01,56.65,978.82,1018.33,328,22.67,13.64,-29,1
1783796792,2026-07-11 21:06,57.88,978.85,1018.37,328,22.35,13.67,-30,1
1783797092,2026-07-11 21:11,58.32,978.87,1018.38,328,22.23,13.68,-29,1
1783797392,2026-07-11 21:16,58.73,978.80,1018.32,328,22.19,13.75,-30,1
1783797692,2026-07-11 21:21,58.67,978.80,1018.32,328,22.12,13.66,-31,1
1783797992,2026-07-11 21:26,58.79,978.79,1018.31,328,22.24,13.81,-30,1
1783798293,2026-07-11 21:31,58.53,978.81,1018.33,328,22.20,13.70,-30,1
1783798593,2026-07-11 21:36,60.96,978.84,1018.36,328,21.89,14.04,-30,1
1783798893,2026-07-11 21:41,62.25,978.85,1018.37,328,21.55,14.04,-37,1
1783799193,2026-07-11 21:46,62.57,978.84,1018.36,328,21.49,14.06,-30,1
1783799493,2026-07-11 21:51,60.93,978.74,1018.26,328,21.63,13.79,-30,1
1783799793,2026-07-11 21:56,61.28,978.80,1018.32,328,21.62,13.87,-29,1
1783800094,2026-07-11 22:01,61.28,978.82,1018.33,328,21.53,13.78,-31,1
1783800394,2026-07-11 22:06,61.02,978.81,1018.33,328,21.34,13.54,-30,1
1783800694,2026-07-11 22:11,62.43,978.85,1018.37,328,21.38,13.92,-32,1
1783800994,2026-07-11 22:16,62.99,978.77,1018.29,328,21.30,13.99,-31,1
1783801294,2026-07-11 22:21,62.64,978.79,1018.30,328,21.10,13.71,-31,1
1783801594,2026-07-11 22:26,63.16,978.82,1018.34,328,20.95,13.70,-30,1
1783801895,2026-07-11 22:31,64.68,978.72,1018.24,328,20.85,13.97,-31,1
1783802195,2026-07-11 22:36,65.54,978.76,1018.28,328,20.71,14.04,-31,1
1783802495,2026-07-11 22:41,64.58,978.64,1018.16,328,20.89,13.98,-30,1
1783802795,2026-07-11 22:46,64.66,978.58,1018.10,328,20.84,13.96,-30,1
1783803095,2026-07-11 22:51,66.21,978.56,1018.08,328,20.80,14.28,-30,1
1783803396,2026-07-11 22:56,66.75,978.54,1018.05,328,20.75,14.36,-30,1
1783803696,2026-07-11 23:01,68.11,978.59,1018.11,328,20.42,14.36,-31,1
1783803996,2026-07-11 23:06,69.54,978.63,1018.15,328,20.38,14.64,-30,1
1783804296,2026-07-11 23:11,67.13,978.53,1018.05,328,20.68,14.38,-30,1
1783804596,2026-07-11 23:16,66.43,978.44,1017.96,328,20.68,14.22,-32,1
1783804896,2026-07-11 23:21,66.64,978.52,1018.04,328,20.60,14.19,-30,1
1783805197,2026-07-11 23:26,68.45,978.56,1018.08,328,20.22,14.24,-29,1
1783805497,2026-07-11 23:31,68.96,978.55,1018.06,328,20.20,14.34,-30,1
1783805797,2026-07-11 23:36,72.09,978.51,1018.03,328,19.59,14.44,-30,1
1783806097,2026-07-11 23:41,70.53,978.48,1018.00,328,20.02,14.51,-31,1
1783806397,2026-07-11 23:46,70.36,978.51,1018.03,328,19.97,14.43,-30,1
1783806697,2026-07-11 23:51,69.58,978.43,1017.95,328,20.26,14.53,-30,1
1783806998,2026-07-11 23:56,71.08,978.39,1017.91,328,20.08,14.69,-31,1