1783807298,2026-07-12 00:01,70.76,978.42,1017.94,328,20.08,14.62,-30,1
1783807598,2026-07-12 00:06,74.64,978.37,1017.89,328,19.51,14.90,-31,1
1783807898,2026-07-12 00:11,72.41,978.32,1017.84,328,19.71,14.62,-30,1
1783808198,2026-07-12 00:16,71.25,978.28,1017.80,328,19.73,14.39,-30,1
1783808499,2026-07-12 00:21,72.28,978.35,1017.87,328,19.79,14.67,-30,1
1783808799,2026-07-12 00:26,72.20,978.33,1017.85,328,19.77,14.64,-30,1
1783809099,2026-07-12 00:31,73.44,978.32,1017.84,328,19.56,14.70,-31,1
1783809399,2026-07-12 00:36,71.19,978.33,1017.85,328,19.80,14.45,-29,1
1783809699,2026-07-12 00:41,71.11,978.36,1017.88,328,20.02,14.64,-31,1
1783809999,2026-07-12 00:46,72.03,978.35,1017.87,328,19.93,14.75,-32,1
1783810300,2026-07-12 00:51,72.12,978.26,1017.77,328,19.81,14.66,-29,1
1783810600,2026-07-12 00:56,75.86,978.24,1017.76,328,19.05,14.71,-30,1
1783810900,2026-07-12 01:01,80.46,978.22,1017.74,328,18.33,14.92,-37,1
1783811200,2026-07-12 01:06,83.22,978.19,1017.71,328,18.10,15.22,-31,1
1783811500,2026-07-12 01:11,82.79,978.15,1017.67,328,18.25,15.29,-29,1
1783811800,2026-07-12 01:16,78.92,978.08,1017.60,328,19.00,15.27,-30,1
1783812101,2026-07-12 01:21,76.35,978.10,1017.61,328,19.43,15.18,-32,1
1783812401,2026-07-12 01:26,73.54,978.09,1017.61,328,19.43,14.60,-29,1
1783812701,2026-07-12 01:31,72.30,978.01,1017.53,328,19.62,14.51,-30,1
1783813001,2026-07-12 01:36,71.40,977.97,1017.49,328,19.71,14.41,-31,1
1783813301,2026-07-12 01:41,71.03,977.91,1017.43,328,19.82,14.43,-31,1
1783813601,2026-07-12 01:46,72.04,977.89,1017.41,328,19.62,14.46,-30,1
1783813902,2026-07-12 01:51,73.38,977.77,1017.29,328,19.44,14.57,-29,1
1783814202,2026-07-12 01:56,73.48,977.77,1017.28,328,19.31,14.47,-31,1
1783814502,2026-07-12 02:01,72.97,977.73,1017.25,328,19.58,14.62,-32,1
1783814802,2026-07-12 02:06,73.60,977.73,1017.25,328,19.74,14.91,-30,1
1783815102,2026-07-12 02:11,71.89,977.71,1017.23,328,19.91,14.70,-31,1
1783815402,2026-07-12 02:16,71.71,977.74,1017.26,328,19.74,14.50,-30,1
1783815703,2026-07-12 02:21,71.99,977.71,1017.22,328,19.74,14.56,-30,1
1783816003,2026-07-12 02:26,71.95,977.59,1017.11,328,19.63,14.45,-29,1
1783816303,2026-07-12 02:31,72.11,977.58,1017.10,328,19.53,14.39,-29,1
1783816603,2026-07-12 02:36,71.63,977.53,1017.05,328,19.75,14.50,-31,1
1783816903,2026-07-12 02:41,71.87,977.52,1017.04,328,19.72,14.52,-30,1
1783817203,2026-07-12 02:46,70.93,977.41,1016.92,328,19.87,14.46,-30,1
1783817504,2026-07-12 02:51,70.23,977.35,1016.86,328,20.07,14.50,-32,1
1783817804,2026-07-12 02:56,70.26,977.34,1016.86,328,20.03,14.47,-30,1
1783818104,2026-07-12 03:01,70.80,977.26,1016.78,328,20.27,14.81,-30,1
1783818404,2026-07-12 03:06,71.62,977.25,1016.77,328,20.10,14.83,-29,1
1783818704,2026-07-12 03:11,73.06,977.21,1016.73,328,19.96,15.00,-30,1
1783819005,2026-07-12 03:16,70.62,977.18,1016.69,328,20.22,14.73,-29,1
1783819305,2026-07-12 03:21,70.16,977.14,1016.65,328,20.04,14.45,-30,1
1783819605,2026-07-12 03:26,70.29,977.10,1016.61,328,20.02,14.46,-29,1
1783819905,2026-07-12 03:31,70.50,977.12,1016.64,328,19.85,14.35,-30,1
1783820205,2026-07-12 03:36,70.06,977.11,1016.63,328,19.97,14.36,-30,1
1783820505,2026-07-12 03:41,70.76,977.07,1016.58,328,19.92,14.47,-31,1
1783820806,2026-07-12 03:46,70.65,977.15,1016.66,328,19.95,14.47,-31,1
1783821106,2026-07-12 03:51,73.09,977.32,1016.83,328,19.51,14.58,-33,1
1783821406,2026-07-12 03:56,81.63,977.58,1017.10,328,18.44,15.26,-29,1
1783821706,2026-07-12 04:01,78.67,977.52,1017.03,328,18.54,14.78,-32,1
1783822006,2026-07-12 04:06,76.50,977.55,1017.06,328,19.21,14.99,-30,1
1783822306,2026-07-12 04:11,76.70,977.51,1017.03,328,19.16,14.99,-29,1
1783822607,2026-07-12 04:16,77.28,977.63,1017.15,328,19.25,15.19,-37,1
1783822907,2026-07-12 04:21,79.52,977.65,1017.17,328,18.93,15.32,-36,1
1783823207,2026-07-12 04:26,82.51,977.62,1017.13,328,18.67,15.65,-30,1
1783823507,2026-07-12 04:31,84.52,977.59,1017.11,328,18.57,15.93,-29,1
1783823807,2026-07-12 04:36,88.73,977.64,1017.15,328,18.09,16.22,-29,1
1783824107,2026-07-12 04:41,89.53,977.65,1017.17,328,18.41,16.67,-29,1
1783824408,2026-07-12 04:46,90.75,977.53,1017.05,328,18.29,16.77,-29,1
1783824708,2026-07-12 04:51,91.81,977.06,1016.58,328,18.28,16.94,-29,1
1783825008,2026-07-12 04:56,91.95,976.91,1016.43,328,18.39,17.07,-29,1
1783825308,2026-07-12 05:01,92.05,976.90,1016.42,328,18.55,17.25,-29,1
1783825608,2026-07-12 05:06,92.82,976.95,1016.47,328,18.66,17.49,-29,1
1783825909,2026-07-12 05:11,93.52,977.04,1016.56,328,18.47,17.42,-29,1
1783826209,2026-07-12 05:16,92.47,977.06,1016.58,328,18.63,17.40,-30,1
1783826509,2026-07-12 05:21,91.18,977.03,1016.55,328,18.77,17.32,-31,1
1783826809,2026-07-12 05:26,90.18,977.09,1016.61,328,19.15,17.52,-29,1
1783827109,2026-07-12 05:31,88.83,977.07,1016.59,328,18.94,17.07,-29,1
1783827409,2026-07-12 05:36,88.58,977.08,1016.60,328,19.17,17.25,-29,1
1783827709,2026-07-12 05:41,89.79,977.12,1016.63,328,19.05,17.35,-29,1
1783828010,2026-07-12 05:46,88.92,977.09,1016.61,328,19.19,17.33,-31,1
1783828310,2026-07-12 05:51,93.04,977.54,1017.06,328,18.34,17.21,-29,1
1783828610,2026-07-12 05:56,100.00,977.69,1017.21,328,17.54,17.55,-29,1
1783828910,2026-07-12 06:01,100.00,977.66,1017.18,328,17.85,17.86,-29,1
1783829210,2026-07-12 06:06,100.00,977.51,1017.03,328,17.58,17.59,-31,1
1783829511,2026-07-12 06:11,99.41,977.61,1017.13,328,18.25,18.17,-29,1
1783829811,2026-07-12 06:16,98.17,977.62,1017.14,328,18.33,18.05,-29,1
1783830111,2026-07-12 06:21,97.44,977.56,1017.08,328,18.57,18.17,-29,1
1783830411,2026-07-12 06:26,97.07,977.51,1017.02,328,18.50,18.04,-29,1
1783830711,2026-07-12 06:31,96.05,977.51,1017.03,328,18.55,17.92,-29,1
1783831011,2026-07-12 06:36,97.92,977.49,1017.01,328,18.61,18.29,-30,1
1783831312,2026-07-12 06:41,94.28,977.63,1017.14,328,18.87,17.95,-28,1
1783831612,2026-07-12 06:46,93.24,977.62,1017.14,328,18.92,17.82,-30,1
1783831912,2026-07-12 06:51,94.43,977.56,1017.08,328,18.71,17.81,-31,1
1783832212,2026-07-12 06:56,94.26,977.56,1017.08,328,18.69,17.76,-29,1
1783832512,2026-07-12 07:01,92.73,977.60,1017.12,328,18.82,17.63,-31,1
1783832812,2026-07-12 07:06,93.13,977.58,1017.10,328,18.78,17.66,-30,1
1783833113,2026-07-12 07:11,92.71,977.53,1017.05,328,18.86,17.67,-29,1
1783833413,2026-07-12 07:16,91.69,977.49,1017.01,328,18.97,17.60,-30,1
1783833713,2026-07-12 07:21,91.18,977.51,1017.03,328,19.01,17.55,-30,1
1783834013,2026-07-12 07:26,89.15,977.48,1017.00,328,19.11,17.30,-29,1
1783834313,2026-07-12 07:31,89.27,977.49,1017.01,328,19.30,17.50,-36,1
1783834613,2026-07-12 07:36,87.25,977.48,1017.00,328,19.65,17.49,-35,1
1783834914,2026-07-12 07:41,87.53,977.48,1017.00,328,19.72,17.61,-30,1
1783835214,2026-07-12 07:46,87.33,977.48,1017.00,328,19.93,17.78,-30,1
1783835514,2026-07-12 07:51,85.58,977.51,1017.03,328,20.37,17.89,-29,1
1783835814,2026-07-12 07:56,84.30,977.54,1017.06,328,20.55,17.82,-29,1
1783836114,2026-07-12 08:01,83.00,977.54,1017.06,328,20.97,17.99,-31,1
1783836415,2026-07-12 08:06,88.25,977.69,1017.20,328,20.39,18.40,-30,1
1783836715,2026-07-12 08:11,86.46,977.47,1016.99,328,20.63,18.31,-29,1
1783837015,2026-07-12 08:16,91.23,977.46,1016.98,328,19.84,18.38,-29,1
1783837315,2026-07-12 08:21,87.96,977.40,1016.92,328,20.59,18.54,-29,1
1783837615,2026-07-12 08:26,84.90,977.38,1016.90,328,20.79,18.17,-29,1
1783837915,2026-07-12 08:31,84.83,977.47,1016.99,328,20.90,18.27,-32,1
1783838216,2026-07-12 08:36,84.26,977.50,1017.02,328,21.25,18.50,-30,1
1783838516,2026-07-12 08:41,84.31,977.44,1016.96,328,21.13,18.39,-29,1
1783838816,2026-07-12 08:46,80.39,977.38,1016.90,328,21.70,18.19,-30,1
1783839116,2026-07-12 08:51,83.34,977.39,1016.91,328,21.41,18.48,-31,1
1783839416,2026-07-12 08:56,79.16,977.42,1016.93,328,22.20,18.43,-32,1
1783839716,2026-07-12 09:01,80.46,977.31,1016.83,328,22.12,18.61,-29,1
1783840017,2026-07-12 09:06,78.87,977.40,1016.91,328,22.25,18.42,-31,1
1783840317,2026-07-12 09:11,75.39,977.49,1017.00,328,22.57,18.01,-29,1
1783840617,2026-07-12 09:16,75.68,977.38,1016.90,328,22.36,17.87,-31,1
1783840917,2026-07-12 09:21,76.50,977.43,1016.94,328,22.10,17.79,-30,1
1783841217,2026-07-12 09:26,75.87,977.48,1017.00,328,21.72,17.29,-30,1
1783841517,2026-07-12 09:31,78.05,977.55,1017.07,328,20.77,16.82,-29,1
1783841818,2026-07-12 09:36,80.45,977.64,1017.16,328,20.48,17.02,-31,1
1783842118,2026-07-12 09:41,81.97,977.56,1017.08,328,20.22,17.06,-29,1
1783842418,2026-07-12 09:46,83.19,977.55,1017.07,328,20.21,17.28,-30,1
1783842718,2026-07-12 09:51,83.85,977.57,1017.09,328,20.14,17.34,-30,1
1783843018,2026-07-12 09:56,85.62,977.66,1017.18,328,19.92,17.45,-30,1
1783843318,2026-07-12 10:01,87.39,977.69,1017.20,328,19.83,17.69,-31,1
1783843619,2026-07-12 10:06,91.52,977.66,1017.17,328,19.42,18.02,-30,1
1783843919,2026-07-12 10:11,95.89,977.73,1017.25,328,18.96,18.30,-30,1
1783844219,2026-07-12 10:16,99.33,977.76,1017.28,328,18.64,18.55,-29,1
1783844519,2026-07-12 10:21,99.80,977.73,1017.25,328,18.45,18.43,-30,1
1783844819,2026-07-12 10:26,99.54,977.67,1017.18,328,18.23,18.17,-32,1
1783845119,2026-07-12 10:31,96.58,977.67,1017.19,328,18.36,17.82,-29,1
1783845420,2026-07-12 10:37,95.79,977.56,1017.08,328,18.55,17.88,-33,1
1783845720,2026-07-12 10:42,93.44,977.58,1017.09,328,19.19,18.12,-32,1
1783846020,2026-07-12 10:47,91.66,977.50,1017.02,328,19.34,17.96,-30,1
1783846320,2026-07-12 10:52,94.15,977.47,1016.98,328,19.25,18.30,-29,1
1783846620,2026-07-12 10:57,94.93,977.45,1016.97,328,19.64,18.82,-36,1
1783846920,2026-07-12 11:02,99.06,977.52,1017.04,328,19.06,18.92,-31,1
1783847221,2026-07-12 11:07,100.00,977.54,1017.06,328,18.68,18.69,-30,1
1783847521,2026-07-12 11:12,100.00,977.71,1017.22,328,18.75,18.76,-29,1
1783847821,2026-07-12 11:17,100.00,977.49,1017.01,328,18.31,18.32,-29,1
1783848121,2026-07-12 11:22,100.00,977.48,1017.00,328,17.67,17.68,-31,1
1783848421,2026-07-12 11:27,100.00,977.53,1017.05,328,18.29,18.30,-29,1
1783848721,2026-07-12 11:32,100.00,977.66,1017.18,328,18.54,18.55,-30,1
1783849021,2026-07-12 11:37,100.00,977.46,1016.98,328,18.03,18.04,-33,1
1783849322,2026-07-12 11:42,100.00,977.62,1017.14,328,18.36,18.37,-32,1
1783849622,2026-07-12 11:47,100.00,977.62,1017.13,328,18.10,18.11,-30,1
1783849922,2026-07-12 11:52,100.00,977.64,1017.16,328,18.66,18.67,-29,1
1783850222,2026-07-12 11:57,100.00,977.65,1017.17,328,18.79,18.80,-29,1
1783850522,2026-07-12 12:02,100.00,977.68,1017.20,328,18.70,18.71,-32,1
1783850822,2026-07-12 12:07,100.00,977.70,1017.22,328,18.81,18.82,-31,1
1783851122,2026-07-12 12:12,100.00,977.67,1017.18,328,19.06,19.08,-31,1
1783851422,2026-07-12 12:17,100.00,977.66,1017.17,328,18.90,18.92,-32,1
1783851722,2026-07-12 12:22,100.00,977.59,1017.10,328,18.40,18.41,-31,1
1783852023,2026-07-12 12:27,100.00,977.67,1017.19,328,18.91,18.93,-30,1
1783852323,2026-07-12 12:32,100.00,977.65,1017.17,328,18.97,18.99,-31,1
1783852623,2026-07-12 12:37,100.00,977.58,1017.10,328,19.10,19.12,-30,1
1783852923,2026-07-12 12:42,100.00,977.55,1017.07,328,19.06,19.08,-31,1
1783853223,2026-07-12 12:47,99.95,977.57,1017.09,328,19.20,19.21,-30,1
1783853523,2026-07-12 12:52,100.00,977.56,1017.08,328,18.47,18.48,-30,1
1783853823,2026-07-12 12:57,100.00,977.69,1017.21,328,19.02,19.04,-31,1
1783854123,2026-07-12 13:02,100.00,977.72,1017.23,328,19.24,19.26,-33,1
1783854423,2026-07-12 13:07,100.00,977.68,1017.19,328,19.21,19.23,-32,1
1783854724,2026-07-12 13:12,100.00,977.67,1017.19,328,19.16,19.18,-33,1
1783855024,2026-07-12 13:17,100.00,977.75,1017.27,328,19.06,19.08,-30,1
1783855324,2026-07-12 13:22,100.00,977.78,1017.29,328,19.09,19.11,-30,1
1783855624,2026-07-12 13:27,100.00,977.87,1017.39,328,18.98,19.00,-30,1
1783855924,2026-07-12 13:32,100.00,977.90,1017.42,328,18.93,18.95,-31,1
1783856224,2026-07-12 13:37,100.00,977.91,1017.43,328,18.78,18.79,-30,1
1783856524,2026-07-12 13:42,100.00,978.03,1017.55,328,18.68,18.69,-30,1
1783856824,2026-07-12 13:47,100.00,977.98,1017.49,328,18.55,18.56,-29,1
1783857124,2026-07-12 13:52,100.00,977.96,1017.48,328,18.75,18.76,-29,1
1783857425,2026-07-12 13:57,100.00,977.93,1017.45,328,18.82,18.83,-30,1
1783857725,2026-07-12 14:02,100.00,978.01,1017.53,328,18.76,18.77,-32,1
1783858025,2026-07-12 14:07,100.00,977.95,1017.47,328,18.96,18.98,-29,1
1783858325,2026-07-12 14:12,100.00,977.92,1017.44,328,19.21,19.23,-37,1
1783858625,2026-07-12 14:17,100.00,977.94,1017.46,328,19.47,19.49,-37,1
1783858925,2026-07-12 14:22,100.00,977.96,1017.48,328,19.33,19.35,-30,1
1783859225,2026-07-12 14:27,100.00,977.90,1017.42,328,19.56,19.58,-29,1
1783859525,2026-07-12 14:32,100.00,977.91,1017.43,328,19.05,19.07,-30,1
1783859825,2026-07-12 14:37,100.00,977.92,1017.44,328,19.19,19.21,-32,1
1783860126,2026-07-12 14:42,100.00,977.92,1017.44,328,19.25,19.27,-33,1
1783860426,2026-07-12 14:47,100.00,977.91,1017.43,328,19.34,19.36,-31,1
1783860726,2026-07-12 14:52,100.00,978.00,1017.52,328,18.61,18.62,-30,1
1783861026,2026-07-12 14:57,100.00,977.88,1017.40,328,19.27,19.29,-30,1
1783861326,2026-07-12 15:02,100.00,977.85,1017.37,328,19.18,19.20,-30,1
1783861626,2026-07-12 15:07,100.00,977.97,1017.49,328,19.40,19.42,-32,1
1783861926,2026-07-12 15:12,100.00,977.89,1017.41,328,19.49,19.51,-32,1
1783862226,2026-07-12 15:17,100.00,978.08,1017.60,328,19.02,19.04,-32,1
1783862526,2026-07-12 15:22,100.00,978.01,1017.53,328,19.46,19.48,-33,1
1783862827,2026-07-12 15:27,100.00,977.98,1017.50,328,19.30,19.32,-30,1
1783863127,2026-07-12 15:32,100.00,977.90,1017.42,328,19.92,19.94,-31,1
1783863427,2026-07-12 15:37,100.00,977.98,1017.49,328,19.57,19.59,-31,1
1783863727,2026-07-12 15:42,100.00,977.92,1017.44,328,19.27,19.29,-31,1
1783864027,2026-07-12 15:47,100.00,978.03,1017.55,328,20.01,20.03,-30,1
1783864327,2026-07-12 15:52,100.00,978.01,1017.53,328,19.85,19.87,-30,1
1783864627,2026-07-12 15:57,100.00,977.94,1017.46,328,20.39,20.41,-32,1
1783864927,2026-07-12 16:02,100.00,978.02,1017.54,328,20.35,20.37,-31,1
1783865227,2026-07-12 16:07,100.00,977.95,1017.47,328,20.43,20.45,-31,1
1783865528,2026-07-12 16:12,100.00,977.93,1017.45,328,21.26,21.28,-31,1
1783865828,2026-07-12 16:17,100.00,977.88,1017.40,328,20.84,20.86,-32,1
1783866128,2026-07-12 16:22,99.95,978.02,1017.54,328,20.84,20.85,-33,1
1783866428,2026-07-12 16:27,100.00,978.03,1017.55,328,20.39,20.41,-30,1
1783866728,2026-07-12 16:32,100.00,978.22,1017.74,328,20.14,20.16,-31,1
1783867028,2026-07-12 16:37,100.00,978.05,1017.57,328,21.01,21.03,-31,1
1783867328,2026-07-12 16:42,100.00,978.18,1017.70,328,20.48,20.50,-30,1
1783867628,2026-07-12 16:47,100.00,978.00,1017.52,328,21.50,21.52,-30,1
1783867928,2026-07-12 16:52,100.00,978.02,1017.54,328,20.98,21.00,-29,1
1783868229,2026-07-12 16:57,98.36,978.16,1017.68,328,21.49,21.24,-34,1
1783868529,2026-07-12 17:02,99.41,978.10,1017.62,328,21.42,21.34,-30,1
1783868829,2026-07-12 17:07,95.52,978.07,1017.58,328,21.75,21.02,-35,1
1783869129,2026-07-12 17:12,96.46,978.16,1017.68,328,21.56,20.99,-36,1
1783869429,2026-07-12 17:17,100.00,978.04,1017.56,328,21.13,21.15,-32,1
1783869729,2026-07-12 17:22,95.97,978.09,1017.61,328,21.48,20.83,-36,1
1783870029,2026-07-12 17:27,96.67,978.06,1017.58,328,21.03,20.50,-30,1
1783870329,2026-07-12 17:32,96.65,978.08,1017.60,328,21.16,20.62,-31,1
1783870630,2026-07-12 17:37,95.73,978.09,1017.60,328,21.35,20.66,-29,1
1783870930,2026-07-12 17:42,98.39,978.16,1017.68,328,21.28,21.03,-38,1
1783871230,2026-07-12 17:47,96.81,978.10,1017.62,328,21.44,20.93,-30,1
1783871530,2026-07-12 17:52,97.19,978.16,1017.68,328,21.60,21.15,-31,1
1783871830,2026-07-12 17:57,98.69,978.13,1017.64,328,21.46,21.26,-29,1
1783872130,2026-07-12 18:02,97.14,978.14,1017.66,328,22.05,21.59,-29,1
1783872430,2026-07-12 18:07,88.97,978.22,1017.74,328,23.16,21.26,-30,1
1783872730,2026-07-12 18:12,89.55,978.12,1017.64,328,22.96,21.17,-32,1
1783873030,2026-07-12 18:17,87.26,978.17,1017.69,328,22.98,20.76,-30,1
1783873331,2026-07-12 18:22,84.41,978.23,1017.75,328,23.94,21.17,-32,1
1783873631,2026-07-12 18:27,80.68,978.27,1017.79,328,23.99,20.48,-31,1
1783873931,2026-07-12 18:32,79.96,978.28,1017.80,328,23.76,20.11,-31,1
1783874231,2026-07-12 18:37,80.78,978.23,1017.75,328,23.54,20.06,-30,1
1783874531,2026-07-12 18:42,81.15,978.23,1017.75,328,23.51,20.11,-34,1
1783874831,2026-07-12 18:47,83.62,978.32,1017.83,328,23.11,20.20,-30,1
1783875131,2026-07-12 18:52,86.67,978.13,1017.65,328,22.63,20.31,-32,1
1783875431,2026-07-12 18:57,87.37,978.25,1017.77,328,22.42,20.23,-30,1
1783875732,2026-07-12 19:02,88.11,978.20,1017.72,328,22.40,20.35,-33,1
1783876032,2026-07-12 19:07,90.90,978.19,1017.70,328,22.20,20.66,-29,1
1783876332,2026-07-12 19:12,90.89,978.26,1017.78,328,22.21,20.67,-31,1
1783876632,2026-07-12 19:17,93.21,978.23,1017.75,328,21.89,20.76,-30,1
1783876932,2026-07-12 19:22,96.48,978.29,1017.80,328,21.44,20.87,-30,1
1783877232,2026-07-12 19:27,96.80,978.31,1017.83,328,21.41,20.90,-30,1
1783877532,2026-07-12 19:32,95.60,978.38,1017.90,328,21.52,20.80,-31,1
1783877832,2026-07-12 19:37,98.87,978.35,1017.86,328,20.96,20.79,-30,1
1783878132,2026-07-12 19:42,97.26,978.28,1017.80,328,21.36,20.92,-32,1
1783878433,2026-07-12 19:47,98.05,978.43,1017.95,328,21.18,20.88,-32,1
1783878733,2026-07-12 19:52,96.91,978.37,1017.89,328,21.20,20.70,-33,1
1783879033,2026-07-12 19:57,99.25,978.38,1017.90,328,20.83,20.72,-32,1
1783879333,2026-07-12 20:02,98.30,978.45,1017.97,328,21.19,20.93,-30,1
1783879633,2026-07-12 20:07,98.32,978.45,1017.97,328,21.07,20.81,-30,1
1783879933,2026-07-12 20:12,98.62,978.57,1018.09,328,20.82,20.61,-31,1
1783880234,2026-07-12 20:17,100.00,978.50,1018.01,328,20.65,20.67,-29,1
1783880534,2026-07-12 20:22,100.00,978.53,1018.04,328,20.71,20.73,-33,1
1783880834,2026-07-12 20:27,100.00,978.54,1018.06,328,20.49,20.51,-33,1
1783881134,2026-07-12 20:32,100.00,978.56,1018.08,328,20.47,20.49,-29,1
1783881434,2026-07-12 20:37,100.00,978.58,1018.10,328,20.61,20.63,-31,1
1783881734,2026-07-12 20:42,100.00,978.85,1018.37,328,20.14,20.16,-30,1
1783882035,2026-07-12 20:47,100.00,978.86,1018.38,328,19.66,19.68,-29,1
1783882335,2026-07-12 20:52,100.00,978.95,1018.47,328,19.95,19.97,-30,1
1783882635,2026-07-12 20:57,100.00,978.97,1018.48,328,20.00,20.02,-31,1
1783882935,2026-07-12 21:02,100.00,978.95,1018.47,328,19.92,19.94,-29,1
1783883235,2026-07-12 21:07,100.00,979.08,1018.60,328,20.05,20.07,-30,1
1783883535,2026-07-12 21:12,99.90,979.16,1018.68,328,20.18,20.18,-37,1
1783883836,2026-07-12 21:17,99.74,979.22,1018.74,328,20.24,20.21,-37,1
1783884136,2026-07-12 21:22,97.68,979.24,1018.76,328,20.50,20.14,-33,1
1783884436,2026-07-12 21:27,96.83,979.32,1018.83,328,20.49,19.98,-30,1
1783884736,2026-07-12 21:32,96.15,979.44,1018.96,328,20.66,20.04,-31,1
1783885036,2026-07-12 21:37,96.54,979.47,1018.99,328,20.72,20.17,-32,1
1783885336,2026-07-12 21:42,95.76,979.41,1018.93,328,20.82,20.13,-30,1
1783885637,2026-07-12 21:47,96.95,979.35,1018.87,328,20.63,20.14,-30,1
1783885937,2026-07-12 21:52,100.00,979.37,1018.89,328,20.19,20.21,-31,1
1783886237,2026-07-12 21:57,100.00,979.45,1018.97,328,19.76,19.78,-31,1
1783886537,2026-07-12 22:02,100.00,979.44,1018.96,328,20.04,20.06,-30,1
1783886837,2026-07-12 22:07,100.00,979.53,1019.05,328,20.03,20.05,-29,1
1783887138,2026-07-12 22:12,100.00,979.58,1019.09,328,19.89,19.91,-30,1
1783887438,2026-07-12 22:17,100.00,979.65,1019.17,328,19.73,19.75,-31,1
1783887738,2026-07-12 22:22,100.00,979.75,1019.27,328,20.11,20.13,-31,1
1783888038,2026-07-12 22:27,100.00,979.77,1019.28,328,20.08,20.10,-29,1
1783888338,2026-07-12 22:32,100.00,979.78,1019.30,328,19.90,19.92,-30,1
1783888638,2026-07-12 22:37,100.00,979.73,1019.25,328,19.94,19.96,-30,1
1783888939,2026-07-12 22:42,100.00,979.63,1019.15,328,20.10,20.12,-31,1
1783889239,2026-07-12 22:47,100.00,979.59,1019.11,328,20.28,20.30,-30,1
1783889539,2026-07-12 22:52,100.00,979.64,1019.16,328,20.27,20.29,-31,1
1783889839,2026-07-12 22:57,100.00,979.64,1019.15,328,20.09,20.11,-30,1
1783890139,2026-07-12 23:02,100.00,979.62,1019.14,328,20.13,20.15,-30,1
1783890439,2026-07-12 23:07,100.00,979.57,1019.09,328,19.95,19.97,-33,1
1783890740,2026-07-12 23:12,100.00,979.45,1018.97,328,20.20,20.22,-30,1
1783891040,2026-07-12 23:17,100.00,979.53,1019.05,328,20.00,20.02,-30,1
1783891340,2026-07-12 23:22,100.00,979.53,1019.04,328,20.08,20.10,-31,1
1783891640,2026-07-12 23:27,100.00,979.66,1019.18,328,19.84,19.86,-30,1
1783891940,2026-07-12 23:32,100.00,979.72,1019.23,328,19.90,19.92,-30,1
1783892240,2026-07-12 23:37,100.00,979.68,1019.19,328,19.86,19.88,-31,1
1783892541,2026-07-12 23:42,100.00,979.66,1019.17,328,19.53,19.55,-30,1
1783892841,2026-07-12 23:47,100.00,979.63,1019.15,328,19.84,19.86,-31,1
1783893141,2026-07-12 23:52,100.00,979.68,1019.20,328,20.16,20.18,-30,1
1783893441,2026-07-12 23:57,100.00,979.73,1019.25,328,20.01,20.03,-30,1