1783893741,2026-07-13 00:02,100.00,979.64,1019.16,328,20.05,20.07,-30,1
1783894041,2026-07-13 00:07,100.00,979.62,1019.14,328,19.67,19.69,-32,1
1783894342,2026-07-13 00:12,100.00,979.60,1019.12,328,19.96,19.98,-31,1
1783894642,2026-07-13 00:17,100.00,979.58,1019.10,328,19.58,19.60,-31,1
1783894942,2026-07-13 00:22,100.00,979.55,1019.07,328,19.61,19.63,-31,1
1783895242,2026-07-13 00:27,100.00,979.53,1019.04,328,19.23,19.25,-30,1
1783895542,2026-07-13 00:32,100.00,979.51,1019.02,328,19.50,19.52,-30,1
1783895842,2026-07-13 00:37,100.00,979.45,1018.97,328,19.60,19.62,-37,1
1783896142,2026-07-13 00:42,100.00,979.62,1019.14,328,19.80,19.82,-30,1
1783896442,2026-07-13 00:47,100.00,979.62,1019.13,328,19.96,19.98,-30,1
1783896742,2026-07-13 00:52,100.00,979.62,1019.14,328,19.95,19.97,-30,1
1783897043,2026-07-13 00:57,100.00,979.55,1019.07,328,19.71,19.73,-30,1
1783897343,2026-07-13 01:02,100.00,979.45,1018.97,328,19.31,19.33,-32,1
1783897643,2026-07-13 01:07,100.00,979.49,1019.01,328,19.56,19.58,-31,1
1783897943,2026-07-13 01:12,100.00,979.52,1019.04,328,19.90,19.92,-31,1
1783898243,2026-07-13 01:17,100.00,979.50,1019.02,328,19.76,19.78,-31,1
1783898543,2026-07-13 01:22,100.00,979.47,1018.99,328,18.98,19.00,-32,1
1783898843,2026-07-13 01:27,100.00,979.47,1018.99,328,19.41,19.43,-33,1
1783899143,2026-07-13 01:32,100.00,979.53,1019.05,328,19.45,19.47,-33,1
1783899443,2026-07-13 01:37,100.00,979.47,1018.98,328,18.65,18.66,-33,1
1783899744,2026-07-13 01:42,100.00,979.59,1019.11,328,18.54,18.55,-32,1
1783900044,2026-07-13 01:47,100.00,979.59,1019.11,328,18.86,18.88,-31,1
1783900344,2026-07-13 01:52,100.00,979.58,1019.10,328,19.20,19.22,-30,1
1783900644,2026-07-13 01:57,100.00,979.62,1019.14,328,19.65,19.67,-34,1
1783900944,2026-07-13 02:02,100.00,979.65,1019.16,328,19.65,19.67,-31,1
1783901244,2026-07-13 02:07,100.00,979.72,1019.24,328,19.04,19.06,-33,1
1783901544,2026-07-13 02:12,100.00,979.85,1019.37,328,19.07,19.09,-31,1
1783901844,2026-07-13 02:17,100.00,979.91,1019.43,328,19.49,19.51,-32,1
1783902448,2026-07-13 02:27,100.00,980.01,1019.53,328,19.61,19.63,-30,1
1783902748,2026-07-13 02:32,100.00,979.99,1019.51,328,19.38,19.40,-31,1
1783903048,2026-07-13 02:37,100.00,979.87,1019.39,328,19.28,19.30,-31,1
1783903348,2026-07-13 02:42,100.00,979.86,1019.38,328,19.13,19.15,-31,1
1783903648,2026-07-13 02:47,100.00,979.94,1019.46,328,18.72,18.73,-30,1
1783903948,2026-07-13 02:52,100.00,979.83,1019.35,328,18.90,18.92,-30,1
1783904249,2026-07-13 02:57,100.00,979.84,1019.36,328,18.53,18.54,-34,1
1783904549,2026-07-13 03:02,100.00,979.95,1019.47,328,19.07,19.09,-30,1
1783904849,2026-07-13 03:07,100.00,979.96,1019.48,328,19.13,19.15,-30,1
1783905149,2026-07-13 03:12,100.00,979.94,1019.46,328,18.70,18.71,-31,1
1783905449,2026-07-13 03:17,100.00,980.04,1019.55,328,19.15,19.17,-30,1
1783905749,2026-07-13 03:22,100.00,979.95,1019.47,328,18.80,18.81,-30,1
1783906050,2026-07-13 03:27,100.00,980.04,1019.56,328,18.73,18.74,-30,1
1783906350,2026-07-13 03:32,100.00,980.03,1019.55,328,18.66,18.67,-30,1
1783906650,2026-07-13 03:37,100.00,980.33,1019.85,328,18.55,18.56,-30,1
1783906950,2026-07-13 03:42,100.00,980.11,1019.63,328,18.44,18.45,-31,1
1783907250,2026-07-13 03:47,100.00,980.13,1019.65,328,19.00,19.02,-30,1
1783907550,2026-07-13 03:52,100.00,980.23,1019.75,328,17.49,17.50,-31,1
1783907851,2026-07-13 03:57,100.00,980.23,1019.75,328,18.35,18.36,-37,1
1783908151,2026-07-13 04:02,100.00,980.28,1019.80,328,17.51,17.52,-30,1
1783908451,2026-07-13 04:07,100.00,980.36,1019.88,328,18.09,18.10,-29,1
1783908751,2026-07-13 04:12,100.00,980.31,1019.83,328,18.21,18.22,-30,1
1783909051,2026-07-13 04:17,100.00,980.38,1019.90,328,18.06,18.07,-33,1
1783909351,2026-07-13 04:22,100.00,980.39,1019.91,328,18.56,18.57,-30,1
1783909652,2026-07-13 04:27,100.00,980.35,1019.86,328,18.86,18.88,-31,1
1783909952,2026-07-13 04:32,100.00,980.31,1019.83,328,18.50,18.51,-29,1
1783910252,2026-07-13 04:37,100.00,980.40,1019.92,328,18.83,18.84,-29,1
1783910552,2026-07-13 04:42,100.00,980.34,1019.86,328,18.43,18.44,-30,1
1783910852,2026-07-13 04:47,100.00,980.41,1019.93,328,18.17,18.18,-30,1
1783911152,2026-07-13 04:52,100.00,980.30,1019.82,328,18.74,18.75,-30,1
1783911453,2026-07-13 04:57,100.00,980.32,1019.84,328,18.61,18.62,-30,1
1783911753,2026-07-13 05:02,100.00,980.33,1019.85,328,18.43,18.44,-30,1
1783912053,2026-07-13 05:07,100.00,980.42,1019.94,328,18.16,18.17,-32,1
1783912353,2026-07-13 05:12,100.00,980.41,1019.93,328,18.51,18.52,-33,1
1783912653,2026-07-13 05:17,100.00,980.36,1019.88,328,18.55,18.56,-31,1
1783912954,2026-07-13 05:22,100.00,980.36,1019.88,328,18.90,18.92,-29,1
1783913254,2026-07-13 05:27,100.00,980.42,1019.94,328,18.52,18.53,-29,1
1783913554,2026-07-13 05:32,100.00,980.48,1020.00,328,18.54,18.55,-30,1
1783913854,2026-07-13 05:37,100.00,980.49,1020.01,328,18.65,18.66,-29,1
1783914154,2026-07-13 05:42,100.00,980.44,1019.95,328,18.55,18.56,-30,1
1783914454,2026-07-13 05:47,100.00,980.55,1020.07,328,18.66,18.67,-30,1
1783914754,2026-07-13 05:52,100.00,980.63,1020.15,328,18.92,18.94,-30,1
1783915055,2026-07-13 05:57,100.00,980.51,1020.03,328,18.69,18.70,-30,1
1783915355,2026-07-13 06:02,100.00,980.48,1020.00,328,19.00,19.02,-31,1
1783915655,2026-07-13 06:07,100.00,980.48,1020.00,328,18.22,18.23,-30,1
1783915955,2026-07-13 06:12,100.00,980.52,1020.03,328,18.85,18.87,-31,1
1783916255,2026-07-13 06:17,100.00,980.55,1020.07,328,18.85,18.87,-30,1
1783916556,2026-07-13 06:22,100.00,980.49,1020.01,328,19.16,19.18,-30,1
1783916856,2026-07-13 06:27,100.00,980.46,1019.98,328,19.55,19.57,-30,1
1783917156,2026-07-13 06:32,100.00,980.41,1019.93,328,19.00,19.02,-30,1
1783917456,2026-07-13 06:37,100.00,980.65,1020.16,328,18.95,18.97,-30,1
1783917756,2026-07-13 06:42,100.00,980.62,1020.14,328,19.24,19.26,-32,1
1783918056,2026-07-13 06:47,100.00,980.66,1020.17,328,18.86,18.88,-30,1
1783918357,2026-07-13 06:52,100.00,980.59,1020.11,328,18.90,18.92,-31,1
1783918657,2026-07-13 06:57,100.00,980.67,1020.19,328,18.92,18.94,-31,1
1783918957,2026-07-13 07:02,100.00,980.77,1020.28,328,19.01,19.03,-32,1
1783919257,2026-07-13 07:07,100.00,980.67,1020.18,328,19.00,19.02,-29,1
1783919557,2026-07-13 07:12,100.00,980.61,1020.13,328,19.11,19.13,-30,1
1783919857,2026-07-13 07:17,100.00,980.54,1020.05,328,19.30,19.32,-37,1
1783920158,2026-07-13 07:22,100.00,980.56,1020.08,328,19.41,19.43,-32,1
1783920458,2026-07-13 07:27,100.00,980.60,1020.12,328,19.69,19.71,-30,1
1783920758,2026-07-13 07:32,100.00,980.57,1020.09,328,20.16,20.18,-32,1
1783921058,2026-07-13 07:37,100.00,980.65,1020.17,328,19.80,19.82,-30,1
1783921358,2026-07-13 07:42,100.00,980.73,1020.25,328,20.00,20.02,-33,1
1783921658,2026-07-13 07:47,100.00,980.64,1020.15,328,19.31,19.33,-30,1
1783921959,2026-07-13 07:52,100.00,980.63,1020.15,328,20.17,20.19,-30,1
1783922259,2026-07-13 07:57,100.00,980.65,1020.16,328,20.93,20.95,-31,1
1783922559,2026-07-13 08:02,100.00,980.56,1020.07,328,20.62,20.64,-30,1
1783922859,2026-07-13 08:07,100.00,980.55,1020.07,328,20.98,21.00,-31,1
1783923159,2026-07-13 08:12,99.46,980.47,1019.99,328,21.18,21.11,-34,1
1783923459,2026-07-13 08:17,99.17,980.72,1020.24,328,21.00,20.88,-29,1
1783923760,2026-07-13 08:22,100.00,980.77,1020.29,328,21.16,21.18,-30,1
1783924060,2026-07-13 08:27,94.31,981.19,1020.71,328,21.38,20.44,-31,1
1783924360,2026-07-13 08:32,95.46,980.91,1020.42,328,21.86,21.12,-30,1
1783924660,2026-07-13 08:37,94.96,980.86,1020.38,328,21.58,20.75,-30,1
1783924960,2026-07-13 08:42,89.61,980.95,1020.47,328,22.69,20.91,-29,1
1783925260,2026-07-13 08:47,89.47,980.83,1020.34,328,22.26,20.46,-29,1
1783925561,2026-07-13 08:52,91.17,980.85,1020.37,328,21.91,20.42,-30,1
1783925861,2026-07-13 08:57,90.28,980.91,1020.43,328,22.11,20.46,-31,1
1783926161,2026-07-13 09:02,87.79,981.00,1020.52,328,22.46,20.35,-30,1
1783926461,2026-07-13 09:07,86.46,980.86,1020.38,328,22.56,20.20,-30,1
1783926761,2026-07-13 09:12,85.87,981.05,1020.57,328,22.76,20.29,-32,1
1783927062,2026-07-13 09:17,83.07,981.14,1020.66,328,22.74,19.73,-30,1
1783927362,2026-07-13 09:22,79.62,981.03,1020.55,328,23.01,19.31,-30,1
1783927662,2026-07-13 09:27,79.99,981.01,1020.53,328,22.85,19.23,-30,1
1783927962,2026-07-13 09:32,79.37,980.99,1020.51,328,23.27,19.51,-30,1
1783928262,2026-07-13 09:37,81.07,981.16,1020.68,328,22.72,19.32,-30,1
1783928562,2026-07-13 09:42,78.94,981.02,1020.54,328,23.68,19.83,-30,1
1783928863,2026-07-13 09:47,78.89,980.95,1020.47,328,23.68,19.82,-34,1
1783929163,2026-07-13 09:52,78.54,980.98,1020.49,328,23.61,19.68,-31,1
1783929463,2026-07-13 09:57,73.38,981.07,1020.59,328,24.53,19.47,-31,1
1783929763,2026-07-13 10:02,75.67,980.93,1020.45,328,23.93,19.39,-31,1
1783930063,2026-07-13 10:07,75.40,981.08,1020.60,328,23.28,18.70,-31,1
1783930363,2026-07-13 10:12,76.26,981.08,1020.59,328,23.58,19.17,-31,1
1783930664,2026-07-13 10:17,71.88,981.13,1020.65,328,24.37,18.99,-30,1
1783930964,2026-07-13 10:22,74.31,981.05,1020.57,328,23.63,18.81,-30,1
1783931264,2026-07-13 10:27,75.94,981.22,1020.74,328,23.34,18.87,-29,1
1783931564,2026-07-13 10:32,77.18,981.17,1020.69,328,23.29,19.09,-30,1
1783931864,2026-07-13 10:37,80.96,981.28,1020.80,328,22.73,19.31,-31,1
1783932164,2026-07-13 10:42,78.24,981.34,1020.85,328,23.34,19.35,-30,1
1783932465,2026-07-13 10:47,76.06,981.19,1020.71,328,24.12,19.65,-31,1
1783932765,2026-07-13 10:52,74.74,981.11,1020.63,328,23.69,18.96,-37,1
1783933065,2026-07-13 10:57,72.07,981.15,1020.67,328,24.39,19.05,-37,1
1783933365,2026-07-13 11:02,74.71,981.33,1020.85,328,23.83,19.09,-30,1
1783933665,2026-07-13 11:07,71.21,981.18,1020.69,328,24.36,18.83,-31,1
1783933966,2026-07-13 11:12,69.75,981.17,1020.69,328,24.92,19.03,-31,1
1783934266,2026-07-13 11:17,64.96,981.20,1020.71,328,26.00,18.92,-31,1
1783934566,2026-07-13 11:22,70.23,981.14,1020.66,328,24.73,18.96,-31,1
1783934866,2026-07-13 11:27,66.49,981.27,1020.79,328,25.38,18.70,-30,1
1783935166,2026-07-13 11:32,68.34,981.27,1020.79,328,24.97,18.75,-30,1
1783935466,2026-07-13 11:37,65.35,981.38,1020.90,328,25.48,18.52,-30,1
1783935767,2026-07-13 11:42,66.47,981.33,1020.85,328,25.03,18.36,-30,1
1783936067,2026-07-13 11:47,68.54,981.16,1020.67,328,25.10,18.92,-31,1
1783936367,2026-07-13 11:52,69.75,981.15,1020.66,328,24.77,18.89,-32,1
1783936667,2026-07-13 11:57,70.02,981.20,1020.72,328,25.02,19.19,-30,1
1783936967,2026-07-13 12:02,70.02,981.11,1020.62,328,24.96,19.13,-31,1
1783937267,2026-07-13 12:07,66.70,981.35,1020.87,328,25.77,19.12,-30,1
1783937568,2026-07-13 12:12,70.98,981.14,1020.66,328,24.89,19.28,-32,1
1783937868,2026-07-13 12:17,68.84,981.11,1020.63,328,25.54,19.41,-31,1
1783938168,2026-07-13 12:22,68.35,981.16,1020.68,328,25.59,19.35,-30,1
1783938468,2026-07-13 12:27,69.02,981.20,1020.72,328,25.60,19.51,-31,1
1783938768,2026-07-13 12:32,66.46,981.34,1020.86,328,26.20,19.48,-30,1
1783939068,2026-07-13 12:37,67.54,980.99,1020.51,328,25.95,19.50,-31,1
1783939369,2026-07-13 12:42,66.45,981.16,1020.68,328,25.91,19.20,-30,1
1783939669,2026-07-13 12:47,67.22,981.18,1020.69,328,26.09,19.55,-31,1
1783939969,2026-07-13 12:52,65.06,981.24,1020.75,328,27.08,19.97,-30,1
1783940269,2026-07-13 12:57,67.20,981.26,1020.78,328,26.25,19.70,-32,1
1783940569,2026-07-13 13:02,64.79,981.06,1020.58,328,26.91,19.74,-31,1
1783940870,2026-07-13 13:07,67.23,981.11,1020.63,328,26.36,19.81,-31,1
1783941170,2026-07-13 13:12,66.37,981.03,1020.55,328,26.63,19.86,-30,1
1783941470,2026-07-13 13:17,67.13,981.15,1020.67,328,26.42,19.84,-31,1
1783941770,2026-07-13 13:22,67.83,981.08,1020.60,328,26.59,20.18,-31,1
1783942070,2026-07-13 13:27,68.83,981.21,1020.73,328,26.32,20.15,-33,1
1783942370,2026-07-13 13:32,66.34,981.13,1020.65,328,26.69,19.91,-32,1
1783942671,2026-07-13 13:37,66.88,980.91,1020.42,328,26.52,19.88,-30,1
1783942971,2026-07-13 13:42,64.11,981.04,1020.56,328,27.09,19.74,-30,1
1783943271,2026-07-13 13:47,66.97,980.99,1020.51,328,26.98,20.34,-33,1
1783943571,2026-07-13 13:52,65.87,981.06,1020.58,328,26.92,20.01,-32,1
1783943871,2026-07-13 13:57,66.29,981.21,1020.73,328,26.73,19.94,-30,1
1783944171,2026-07-13 14:02,64.74,980.95,1020.47,328,27.36,20.15,-30,1
1783944472,2026-07-13 14:07,64.97,980.94,1020.46,328,26.93,19.80,-31,1
1783944772,2026-07-13 14:12,63.24,980.77,1020.29,328,27.85,20.24,-31,1
1783945072,2026-07-13 14:17,59.95,980.89,1020.41,328,28.90,20.36,-32,1
1783945372,2026-07-13 14:22,57.67,980.85,1020.37,328,29.35,20.15,-30,1
1783945672,2026-07-13 14:27,53.99,980.65,1020.17,328,30.46,20.12,-30,1
1783945972,2026-07-13 14:32,52.77,980.63,1020.15,328,30.90,20.15,-31,1
1783946273,2026-07-13 14:37,51.00,980.47,1019.99,328,31.54,20.19,-30,1
1783946573,2026-07-13 14:42,52.73,980.57,1020.09,328,30.81,20.06,-31,1
1783946873,2026-07-13 14:47,55.84,980.74,1020.26,328,29.49,19.76,-38,1
1783947173,2026-07-13 14:52,58.41,980.76,1020.28,328,28.92,19.96,-37,1
1783947473,2026-07-13 14:57,61.92,980.65,1020.17,328,28.18,20.21,-30,1
1783947773,2026-07-13 15:02,55.62,980.59,1020.11,328,29.84,20.02,-31,1
1783948074,2026-07-13 15:07,57.25,980.89,1020.41,328,29.52,20.19,-31,1
1783948374,2026-07-13 15:12,61.02,980.62,1020.14,328,28.79,20.54,-32,1
1783948674,2026-07-13 15:17,54.10,980.43,1019.95,328,30.52,20.20,-30,1
1783948974,2026-07-13 15:22,66.71,980.54,1020.05,328,26.97,20.27,-29,1
1783949274,2026-07-13 15:27,56.24,980.38,1019.90,328,30.35,20.68,-30,1
1783949575,2026-07-13 15:32,57.25,980.25,1019.77,328,29.59,20.26,-29,1
1783949875,2026-07-13 15:37,54.85,980.21,1019.73,328,30.47,20.38,-30,1
1783950175,2026-07-13 15:42,56.42,980.39,1019.91,328,30.04,20.44,-30,1
1783950475,2026-07-13 15:47,58.99,980.29,1019.80,328,29.43,20.59,-29,1
1783950775,2026-07-13 15:52,59.06,980.21,1019.73,328,29.83,20.99,-29,1
1783951075,2026-07-13 15:57,58.81,980.31,1019.83,328,29.69,20.79,-29,1
1783951376,2026-07-13 16:02,64.37,980.35,1019.87,328,28.12,20.78,-30,1
1783951676,2026-07-13 16:07,61.87,980.04,1019.56,328,28.47,20.47,-32,1
1783951976,2026-07-13 16:12,60.34,980.25,1019.77,328,28.46,20.05,-30,1
1783952276,2026-07-13 16:17,65.26,980.20,1019.72,328,27.40,20.32,-32,1
1783952576,2026-07-13 16:22,67.24,980.28,1019.80,328,27.21,20.62,-30,1
1783952876,2026-07-13 16:27,66.90,980.19,1019.71,328,27.50,20.82,-30,1
1783953177,2026-07-13 16:32,69.70,980.24,1019.76,328,27.21,21.21,-31,1
1783953477,2026-07-13 16:37,69.28,980.23,1019.75,328,26.84,20.76,-30,1
1783953777,2026-07-13 16:42,62.78,980.30,1019.82,328,28.68,20.90,-30,1
1783954077,2026-07-13 16:47,65.31,980.31,1019.83,328,27.67,20.59,-32,1
1783954377,2026-07-13 16:52,63.24,980.12,1019.64,328,28.19,20.56,-30,1
1783954678,2026-07-13 16:57,59.93,980.16,1019.68,328,29.08,20.52,-30,1
1783954978,2026-07-13 17:02,57.91,980.21,1019.73,328,29.58,20.43,-30,1
1783955278,2026-07-13 17:07,61.52,980.24,1019.75,328,28.48,20.38,-30,1
1783955578,2026-07-13 17:12,61.03,980.17,1019.69,328,29.03,20.77,-30,1
1783955878,2026-07-13 17:17,56.36,980.23,1019.74,328,30.44,20.79,-29,1
1783956178,2026-07-13 17:22,54.33,980.00,1019.52,328,31.31,21.01,-30,1
1783956479,2026-07-13 17:27,44.92,980.09,1019.61,328,34.32,20.66,-34,1
1783956779,2026-07-13 17:32,47.02,980.12,1019.64,328,33.06,20.27,-31,1
1783957079,2026-07-13 17:37,44.31,980.33,1019.85,328,33.42,19.63,-32,1
1783957379,2026-07-13 17:42,43.34,979.87,1019.39,328,33.94,19.74,-30,1
1783957679,2026-07-13 17:47,42.09,980.13,1019.65,328,34.34,19.63,-30,1
1783957979,2026-07-13 17:52,41.70,980.00,1019.52,328,34.61,19.72,-30,1
1783958280,2026-07-13 17:58,47.92,979.87,1019.39,328,31.99,19.60,-30,1
1783958580,2026-07-13 18:03,40.01,979.99,1019.51,328,35.59,19.93,-31,1
1783958880,2026-07-13 18:08,43.74,979.99,1019.50,328,33.76,19.73,-29,1
1783959180,2026-07-13 18:13,47.39,980.02,1019.54,328,32.72,20.08,-31,1
1783959480,2026-07-13 18:18,50.41,980.26,1019.77,328,31.92,20.35,-29,1
1783959781,2026-07-13 18:23,60.66,980.06,1019.58,328,29.40,21.02,-33,1
1783960081,2026-07-13 18:28,65.20,980.08,1019.59,328,28.04,20.91,-31,1
1783960381,2026-07-13 18:33,64.96,980.25,1019.77,328,27.63,20.46,-30,1
1783960681,2026-07-13 18:38,71.14,980.26,1019.78,328,26.46,20.82,-30,1
1783960981,2026-07-13 18:43,65.25,980.10,1019.62,328,28.24,21.11,-38,1
1783961281,2026-07-13 18:48,72.73,979.94,1019.46,328,26.64,21.36,-35,1
1783961582,2026-07-13 18:53,69.55,979.86,1019.38,328,27.18,21.14,-32,1
1783961882,2026-07-13 18:58,75.27,979.76,1019.28,328,25.87,21.17,-30,1
1783962182,2026-07-13 19:03,70.64,979.84,1019.36,328,27.15,21.37,-31,1
1783962482,2026-07-13 19:08,67.25,979.83,1019.35,328,27.74,21.13,-30,1
1783962782,2026-07-13 19:13,69.69,979.80,1019.32,328,27.19,21.19,-31,1
1783963082,2026-07-13 19:18,75.78,979.86,1019.38,328,26.19,21.59,-29,1
1783963383,2026-07-13 19:23,72.51,979.95,1019.46,328,26.99,21.64,-33,1
1783963683,2026-07-13 19:28,68.97,979.92,1019.44,328,27.71,21.51,-31,1
1783963983,2026-07-13 19:33,70.85,980.02,1019.54,328,27.42,21.68,-31,1
1783964283,2026-07-13 19:38,70.24,979.95,1019.47,328,27.37,21.49,-29,1
1783964583,2026-07-13 19:43,72.05,979.91,1019.42,328,27.12,21.66,-30,1
1783964883,2026-07-13 19:48,68.73,979.81,1019.33,328,27.96,21.69,-30,1
1783965184,2026-07-13 19:53,65.57,979.87,1019.38,328,28.67,21.60,-29,1
1783965484,2026-07-13 19:58,65.26,979.85,1019.37,328,28.54,21.40,-32,1
1783965784,2026-07-13 20:03,71.73,979.87,1019.39,328,27.25,21.71,-31,1
1783966084,2026-07-13 20:08,77.64,979.89,1019.41,328,26.06,21.86,-30,1
1783966384,2026-07-13 20:13,75.30,979.88,1019.40,328,26.69,21.97,-29,1
1783966685,2026-07-13 20:18,75.74,979.86,1019.38,328,26.68,22.06,-29,1
1783966985,2026-07-13 20:23,74.63,979.93,1019.44,328,26.81,21.94,-29,1
1783967285,2026-07-13 20:28,74.85,979.90,1019.41,328,26.78,21.96,-30,1
1783967585,2026-07-13 20:33,75.74,979.90,1019.42,328,26.65,22.03,-29,1
1783967885,2026-07-13 20:38,77.37,979.95,1019.47,328,26.25,21.99,-29,1
1783968185,2026-07-13 20:43,79.21,979.95,1019.47,328,25.94,22.08,-30,1
1783968486,2026-07-13 20:48,79.22,980.02,1019.54,328,25.85,21.99,-29,1
1783968786,2026-07-13 20:53,79.80,980.13,1019.65,328,25.86,22.12,-29,1
1783969086,2026-07-13 20:58,82.62,980.26,1019.78,328,25.41,22.25,-31,1
1783969386,2026-07-13 21:03,83.84,980.26,1019.78,328,25.29,22.38,-32,1
1783969686,2026-07-13 21:08,84.89,980.32,1019.84,328,25.09,22.38,-30,1
1783969986,2026-07-13 21:13,86.62,980.37,1019.89,328,24.80,22.43,-30,1
1783970287,2026-07-13 21:18,87.52,980.35,1019.87,328,24.75,22.55,-30,1
1783970587,2026-07-13 21:23,88.30,980.36,1019.88,328,24.68,22.63,-30,1
1783970887,2026-07-13 21:28,89.20,980.36,1019.88,328,24.57,22.69,-29,1
1783971187,2026-07-13 21:33,88.13,980.38,1019.90,328,24.54,22.46,-30,1
1783971487,2026-07-13 21:38,89.24,980.42,1019.93,328,24.37,22.50,-29,1
1783971787,2026-07-13 21:43,90.46,980.44,1019.96,328,24.18,22.54,-29,1
1783972088,2026-07-13 21:48,90.53,980.49,1020.00,328,24.10,22.47,-30,1
1783972388,2026-07-13 21:53,92.58,980.53,1020.05,328,23.93,22.67,-30,1
1783972688,2026-07-13 21:58,93.61,980.58,1020.10,328,23.84,22.76,-31,1
1783972988,2026-07-13 22:03,93.43,980.53,1020.05,328,23.93,22.82,-30,1
1783973288,2026-07-13 22:08,87.66,980.50,1020.02,328,24.12,21.96,-30,1
1783973589,2026-07-13 22:13,88.71,980.48,1020.00,328,24.16,22.19,-30,1
1783973889,2026-07-13 22:18,91.39,980.55,1020.07,328,23.80,22.33,-30,1
1783974189,2026-07-13 22:23,93.19,980.53,1020.04,328,23.72,22.57,-31,1
1783974489,2026-07-13 22:28,93.88,980.52,1020.03,328,23.80,22.77,-31,1
1783974789,2026-07-13 22:33,93.40,980.60,1020.12,328,23.77,22.66,-30,1
1783975089,2026-07-13 22:38,92.08,980.62,1020.14,328,24.16,22.81,-37,1
1783975390,2026-07-13 22:43,87.85,980.63,1020.14,328,24.19,22.06,-31,1
1783975690,2026-07-13 22:48,87.57,980.65,1020.17,328,24.28,22.10,-29,1
1783975990,2026-07-13 22:53,88.18,980.69,1020.21,328,24.13,22.07,-30,1
1783976290,2026-07-13 22:58,87.07,980.66,1020.18,328,24.29,22.02,-30,1
1783976590,2026-07-13 23:03,87.75,980.63,1020.15,328,24.08,21.94,-29,1
1783976890,2026-07-13 23:08,91.15,980.61,1020.13,328,23.72,22.21,-31,1
1783977191,2026-07-13 23:13,91.61,980.57,1020.09,328,23.77,22.34,-31,1
1783977491,2026-07-13 23:18,90.17,980.53,1020.05,328,24.08,22.38,-31,1
1783977791,2026-07-13 23:23,91.16,980.54,1020.06,328,23.80,22.29,-30,1
1783978091,2026-07-13 23:28,91.69,980.57,1020.08,328,23.64,22.22,-30,1
1783978391,2026-07-13 23:33,91.93,980.59,1020.11,328,23.73,22.36,-30,1
1783978691,2026-07-13 23:38,92.78,980.57,1020.09,328,23.60,22.38,-31,1
1783978992,2026-07-13 23:43,93.97,980.52,1020.04,328,23.46,22.45,-29,1
1783979292,2026-07-13 23:48,93.70,980.52,1020.04,328,23.39,22.33,-32,1
1783979592,2026-07-13 23:53,94.87,980.55,1020.06,328,23.18,22.33,-29,1
1783979892,2026-07-13 23:58,96.01,980.52,1020.04,328,23.05,22.40,-30,1