1783980192,2026-07-14 00:03,95.63,980.52,1020.04,328,23.10,22.38,-30,1
1783980493,2026-07-14 00:08,95.41,980.53,1020.05,328,23.08,22.32,-30,1
1783980793,2026-07-14 00:13,96.28,980.52,1020.03,328,23.08,22.47,-30,1
1783981093,2026-07-14 00:18,95.96,980.49,1020.01,328,22.92,22.26,-31,1
1783981393,2026-07-14 00:23,98.05,980.41,1019.93,328,22.79,22.48,-30,1
1783981693,2026-07-14 00:28,98.39,980.34,1019.86,328,22.81,22.56,-29,1
1783981993,2026-07-14 00:33,98.13,980.37,1019.89,328,22.79,22.50,-31,1
1783982293,2026-07-14 00:38,96.35,980.40,1019.91,328,22.83,22.23,-30,1
1783982594,2026-07-14 00:43,95.87,980.32,1019.84,328,22.75,22.07,-29,1
1783982894,2026-07-14 00:48,94.49,980.28,1019.79,328,22.92,22.00,-32,1
1783983194,2026-07-14 00:53,95.84,980.25,1019.77,328,22.89,22.21,-29,1
1783983494,2026-07-14 00:58,100.00,980.35,1019.86,328,22.40,22.42,-30,1
1783983794,2026-07-14 01:03,100.00,980.30,1019.81,328,22.47,22.49,-29,1
1783984095,2026-07-14 01:08,98.63,980.34,1019.86,328,22.55,22.34,-30,1
1783984395,2026-07-14 01:13,100.00,980.32,1019.84,328,22.43,22.45,-29,1
1783984695,2026-07-14 01:18,100.00,980.31,1019.83,328,22.35,22.37,-32,1
1783984995,2026-07-14 01:23,100.00,980.33,1019.85,328,22.30,22.32,-29,1
1783985295,2026-07-14 01:28,100.00,980.32,1019.84,328,22.10,22.12,-31,1
1783985595,2026-07-14 01:33,100.00,980.31,1019.83,328,22.12,22.14,-29,1
1783985895,2026-07-14 01:38,100.00,980.33,1019.85,328,22.19,22.21,-31,1
1783986196,2026-07-14 01:43,100.00,980.31,1019.82,328,22.24,22.26,-30,1
1783986496,2026-07-14 01:48,100.00,980.33,1019.85,328,22.32,22.34,-29,1
1783986796,2026-07-14 01:53,100.00,980.35,1019.87,328,22.29,22.31,-32,1
1783987096,2026-07-14 01:58,100.00,980.36,1019.88,328,21.69,21.71,-30,1
1783987396,2026-07-14 02:03,100.00,980.40,1019.92,328,21.69,21.71,-30,1
1783987697,2026-07-14 02:08,100.00,980.32,1019.84,328,21.80,21.82,-37,1
1783987997,2026-07-14 02:13,100.00,980.29,1019.81,328,21.83,21.85,-31,1
1783988297,2026-07-14 02:18,100.00,980.34,1019.86,328,21.69,21.71,-29,1
1783988597,2026-07-14 02:23,100.00,980.32,1019.84,328,21.72,21.74,-29,1
1783988897,2026-07-14 02:28,100.00,980.21,1019.72,328,21.84,21.86,-30,1
1783989197,2026-07-14 02:33,100.00,980.17,1019.69,328,21.66,21.68,-29,1
1783989497,2026-07-14 02:38,100.00,980.13,1019.64,328,21.77,21.79,-31,1
1783989798,2026-07-14 02:43,100.00,980.17,1019.69,328,21.87,21.89,-29,1
1783990098,2026-07-14 02:48,100.00,980.17,1019.68,328,21.81,21.83,-29,1
1783990398,2026-07-14 02:53,100.00,980.21,1019.73,328,22.09,22.11,-29,1
1783990698,2026-07-14 02:58,100.00,980.15,1019.67,328,22.13,22.15,-29,1
1783990998,2026-07-14 03:03,100.00,980.16,1019.67,328,22.12,22.14,-30,1
1783991299,2026-07-14 03:08,99.44,980.15,1019.67,328,22.22,22.14,-30,1
1783991599,2026-07-14 03:13,98.66,980.22,1019.73,328,22.20,21.99,-29,1
1783991899,2026-07-14 03:18,100.00,980.19,1019.70,328,21.88,21.90,-29,1
1783992199,2026-07-14 03:23,100.00,980.07,1019.58,328,21.71,21.73,-30,1
1783992499,2026-07-14 03:28,100.00,979.99,1019.51,328,21.70,21.72,-30,1
1783992799,2026-07-14 03:33,100.00,980.11,1019.63,328,20.63,20.65,-29,1
1783993100,2026-07-14 03:38,100.00,980.02,1019.53,328,21.10,21.12,-29,1
1783993400,2026-07-14 03:43,100.00,979.96,1019.48,328,21.50,21.52,-29,1
1783993700,2026-07-14 03:48,100.00,979.92,1019.44,328,21.39,21.41,-29,1
1783994000,2026-07-14 03:53,100.00,979.90,1019.42,328,21.63,21.65,-30,1
1783994300,2026-07-14 03:58,100.00,979.94,1019.46,328,21.70,21.72,-30,1
1783994600,2026-07-14 04:03,100.00,979.95,1019.47,328,21.55,21.57,-28,1
1783994901,2026-07-14 04:08,100.00,979.92,1019.44,328,21.63,21.65,-29,1
1783995201,2026-07-14 04:13,100.00,979.89,1019.41,328,21.71,21.73,-30,1
1783995501,2026-07-14 04:18,100.00,979.91,1019.42,328,21.85,21.87,-29,1
1783995801,2026-07-14 04:23,100.00,979.87,1019.39,328,21.61,21.63,-29,1
1783996101,2026-07-14 04:28,100.00,979.95,1019.47,328,21.27,21.29,-29,1
1783996401,2026-07-14 04:33,100.00,980.05,1019.57,328,21.49,21.51,-31,1
1783996702,2026-07-14 04:38,100.00,980.16,1019.68,328,21.43,21.45,-29,1
1783997002,2026-07-14 04:43,100.00,980.13,1019.65,328,21.24,21.26,-29,1
1783997302,2026-07-14 04:48,100.00,980.12,1019.64,328,20.85,20.87,-30,1
1783997602,2026-07-14 04:53,100.00,980.17,1019.69,328,20.92,20.94,-30,1
1783997902,2026-07-14 04:58,100.00,980.13,1019.64,328,20.92,20.94,-30,1
1783998203,2026-07-14 05:03,100.00,980.08,1019.60,328,20.87,20.89,-30,1
1783998503,2026-07-14 05:08,100.00,980.06,1019.58,328,20.69,20.71,-28,1
1783998803,2026-07-14 05:13,100.00,980.16,1019.68,328,21.13,21.15,-29,1
1783999103,2026-07-14 05:18,100.00,980.33,1019.84,328,21.41,21.43,-30,1
1783999403,2026-07-14 05:23,100.00,980.42,1019.94,328,21.33,21.35,-30,1
1783999703,2026-07-14 05:28,100.00,980.46,1019.97,328,20.96,20.98,-29,1
1784000004,2026-07-14 05:33,100.00,980.46,1019.98,328,20.96,20.98,-29,1
1784000304,2026-07-14 05:38,100.00,980.59,1020.10,328,21.09,21.11,-36,1
1784000604,2026-07-14 05:43,100.00,980.62,1020.14,328,20.91,20.93,-31,1
1784000904,2026-07-14 05:48,100.00,980.70,1020.22,328,20.99,21.01,-30,1
1784001204,2026-07-14 05:53,100.00,980.72,1020.23,328,20.93,20.95,-29,1
1784001505,2026-07-14 05:58,100.00,980.69,1020.21,328,20.80,20.82,-31,1
1784001805,2026-07-14 06:03,100.00,980.66,1020.18,328,20.96,20.98,-31,1
1784002105,2026-07-14 06:08,100.00,980.66,1020.18,328,20.85,20.87,-32,1
1784002405,2026-07-14 06:13,100.00,980.61,1020.13,328,21.02,21.04,-29,1
1784002705,2026-07-14 06:18,100.00,980.66,1020.18,328,20.93,20.95,-29,1
1784003005,2026-07-14 06:23,100.00,980.54,1020.06,328,21.33,21.35,-30,1
1784003306,2026-07-14 06:28,100.00,980.61,1020.13,328,21.55,21.57,-32,1
1784003606,2026-07-14 06:33,100.00,980.48,1019.99,328,21.72,21.74,-29,1
1784003906,2026-07-14 06:38,100.00,980.43,1019.95,328,21.07,21.09,-31,1
1784004206,2026-07-14 06:43,100.00,980.41,1019.92,328,20.82,20.84,-29,1
1784004506,2026-07-14 06:48,100.00,980.35,1019.87,328,20.71,20.73,-29,1
1784004806,2026-07-14 06:53,100.00,980.37,1019.89,328,21.27,21.29,-30,1
1784005107,2026-07-14 06:58,100.00,980.34,1019.86,328,21.48,21.50,-30,1
1784005407,2026-07-14 07:03,100.00,980.30,1019.82,328,20.92,20.94,-30,1
1784005707,2026-07-14 07:08,100.00,980.35,1019.87,328,21.38,21.40,-30,1
1784006007,2026-07-14 07:13,100.00,980.41,1019.92,328,21.47,21.49,-30,1
1784006307,2026-07-14 07:18,100.00,980.42,1019.94,328,21.76,21.78,-30,1
1784006607,2026-07-14 07:23,100.00,980.39,1019.91,328,21.34,21.36,-30,1
1784006908,2026-07-14 07:28,100.00,980.38,1019.90,328,20.99,21.01,-29,1
1784007208,2026-07-14 07:33,100.00,980.32,1019.84,328,21.48,21.50,-29,1
1784007508,2026-07-14 07:38,100.00,980.27,1019.78,328,20.98,21.00,-30,1
1784007808,2026-07-14 07:43,100.00,980.26,1019.78,328,21.53,21.55,-29,1
1784008108,2026-07-14 07:48,100.00,980.36,1019.88,328,21.98,22.00,-29,1
1784008408,2026-07-14 07:53,100.00,980.39,1019.91,328,21.97,21.99,-29,1
1784008709,2026-07-14 07:58,100.00,980.46,1019.98,328,22.22,22.24,-29,1
1784009009,2026-07-14 08:03,100.00,980.45,1019.97,328,22.40,22.42,-32,1
1784009309,2026-07-14 08:08,100.00,980.52,1020.03,328,22.78,22.80,-29,1
1784009609,2026-07-14 08:13,100.00,980.49,1020.01,328,22.86,22.88,-30,1
1784009909,2026-07-14 08:18,100.00,980.47,1019.98,328,22.78,22.80,-30,1
1784010209,2026-07-14 08:23,100.00,980.57,1020.08,328,23.06,23.08,-31,1
1784010510,2026-07-14 08:28,100.00,980.68,1020.20,328,23.87,23.89,-31,1
1784010810,2026-07-14 08:33,100.00,980.64,1020.16,328,23.63,23.65,-33,1
1784011110,2026-07-14 08:38,99.55,980.70,1020.22,328,24.62,24.56,-31,1
1784011410,2026-07-14 08:43,99.02,980.70,1020.22,328,24.38,24.23,-29,1
1784011710,2026-07-14 08:48,96.47,980.77,1020.29,328,25.05,24.47,-31,1
1784012010,2026-07-14 08:53,96.62,980.75,1020.27,328,24.75,24.19,-30,1
1784012311,2026-07-14 08:58,94.46,980.69,1020.21,328,25.39,24.45,-30,1
1784012611,2026-07-14 09:03,91.58,980.77,1020.29,328,25.33,23.88,-30,1
1784012911,2026-07-14 09:08,88.08,980.79,1020.31,328,25.33,23.23,-39,1
1784013211,2026-07-14 09:13,86.31,980.91,1020.43,328,26.28,23.83,-31,1
1784013511,2026-07-14 09:18,83.23,980.97,1020.49,328,26.61,23.55,-30,1
1784013812,2026-07-14 09:23,83.19,981.00,1020.52,328,26.19,23.13,-31,1
1784014112,2026-07-14 09:28,84.47,981.01,1020.53,328,26.58,23.76,-32,1
1784014412,2026-07-14 09:33,84.12,981.06,1020.57,328,26.73,23.84,-31,1
1784014712,2026-07-14 09:38,84.82,981.00,1020.52,328,26.58,23.83,-30,1
1784015012,2026-07-14 09:43,87.48,981.02,1020.53,328,26.32,24.09,-30,1
1784015312,2026-07-14 09:48,90.60,980.89,1020.41,328,26.04,24.40,-30,1
1784015613,2026-07-14 09:53,87.79,981.16,1020.68,328,25.86,23.69,-30,1
1784015913,2026-07-14 09:58,86.07,980.98,1020.50,328,26.55,24.04,-30,1
1784016213,2026-07-14 10:03,81.52,980.99,1020.51,328,27.21,23.79,-30,1
1784016513,2026-07-14 10:08,77.01,980.92,1020.44,328,27.85,23.46,-30,1
1784016813,2026-07-14 10:13,78.32,980.89,1020.40,328,27.57,23.47,-32,1
1784017113,2026-07-14 10:18,81.58,980.84,1020.36,328,27.30,23.89,-30,1
1784017414,2026-07-14 10:23,85.29,980.83,1020.35,328,26.77,24.11,-31,1
1784017714,2026-07-14 10:28,78.22,980.86,1020.38,328,27.63,23.51,-30,1
1784018014,2026-07-14 10:33,79.69,980.91,1020.42,328,27.10,23.30,-30,1
1784018314,2026-07-14 10:38,80.27,980.89,1020.40,328,26.65,22.98,-30,1
1784018614,2026-07-14 10:43,75.20,980.84,1020.36,328,28.08,23.29,-29,1
1784018914,2026-07-14 10:48,75.20,980.92,1020.44,328,27.39,22.63,-30,1
1784019215,2026-07-14 10:53,77.43,980.71,1020.23,328,27.44,23.16,-30,1
1784019515,2026-07-14 10:58,70.30,980.78,1020.30,328,28.88,22.94,-30,1
1784019815,2026-07-14 11:03,71.83,980.79,1020.31,328,28.37,22.81,-30,1
1784020115,2026-07-14 11:08,66.82,980.83,1020.35,328,29.36,22.56,-30,1
1784020415,2026-07-14 11:13,70.70,980.95,1020.47,328,28.29,22.47,-31,1
1784020716,2026-07-14 11:18,68.22,980.65,1020.17,328,28.51,22.10,-29,1
1784021016,2026-07-14 11:23,68.48,980.65,1020.17,328,28.73,22.37,-32,1
1784021316,2026-07-14 11:28,64.68,980.61,1020.13,328,29.50,22.16,-30,1
1784021616,2026-07-14 11:33,64.16,980.44,1019.95,328,29.98,22.48,-30,1
1784021916,2026-07-14 11:38,64.96,980.44,1019.95,328,29.90,22.61,-31,1
1784022216,2026-07-14 11:43,64.08,980.48,1020.00,328,30.09,22.57,-30,1
1784022516,2026-07-14 11:48,63.04,980.53,1020.05,328,30.10,22.31,-31,1
1784022816,2026-07-14 11:53,62.11,980.67,1020.19,328,30.35,22.30,-29,1
1784023117,2026-07-14 11:58,62.73,980.64,1020.16,328,30.30,22.42,-30,1
1784023417,2026-07-14 12:03,67.15,980.54,1020.06,328,29.21,22.50,-30,1
1784023717,2026-07-14 12:08,61.92,980.67,1020.19,328,30.19,22.10,-30,1
1784024017,2026-07-14 12:13,60.65,980.63,1020.14,328,30.45,22.00,-30,1
1784024317,2026-07-14 12:18,62.55,980.52,1020.03,328,29.83,21.92,-29,1
1784024617,2026-07-14 12:23,63.04,980.51,1020.03,328,30.09,22.30,-30,1
1784024917,2026-07-14 12:28,60.02,980.47,1019.99,328,30.57,21.94,-30,1
1784025217,2026-07-14 12:33,59.90,980.39,1019.91,328,30.11,21.48,-29,1
1784025517,2026-07-14 12:38,60.03,980.31,1019.83,328,30.24,21.64,-29,1
1784025818,2026-07-14 12:43,57.78,980.34,1019.86,328,31.19,21.90,-31,1
1784026118,2026-07-14 12:48,53.06,980.33,1019.84,328,31.76,21.04,-33,1
1784026418,2026-07-14 12:53,55.15,980.23,1019.75,328,32.02,21.91,-32,1
1784026718,2026-07-14 12:58,54.58,980.11,1019.63,328,32.03,21.75,-31,1
1784027018,2026-07-14 13:03,51.81,979.98,1019.50,328,31.81,20.69,-32,1
1784027318,2026-07-14 13:08,55.14,980.02,1019.54,328,31.43,21.36,-38,1
1784027618,2026-07-14 13:13,52.15,979.98,1019.50,328,32.31,21.26,-30,1
1784027918,2026-07-14 13:18,51.05,979.99,1019.51,328,32.12,20.74,-29,1
1784028218,2026-07-14 13:23,51.33,980.05,1019.57,328,32.10,20.81,-29,1
1784028519,2026-07-14 13:28,51.50,979.93,1019.45,328,32.31,21.06,-30,1
1784028819,2026-07-14 13:33,50.11,980.01,1019.53,328,32.69,20.96,-31,1
1784029119,2026-07-14 13:38,56.63,979.96,1019.48,328,31.47,21.83,-30,1
1784029419,2026-07-14 13:43,54.15,979.92,1019.44,328,31.41,21.04,-29,1
1784029719,2026-07-14 13:48,50.96,979.89,1019.41,328,32.20,20.78,-30,1
1784030019,2026-07-14 13:53,48.71,979.86,1019.38,328,33.78,21.49,-29,1
1784030319,2026-07-14 13:58,50.82,979.81,1019.33,328,32.44,20.96,-29,1
1784030619,2026-07-14 14:03,47.88,979.76,1019.28,328,33.21,20.70,-29,1
1784030920,2026-07-14 14:08,42.61,979.80,1019.32,328,35.02,20.44,-29,1
1784031220,2026-07-14 14:13,42.60,979.66,1019.18,328,34.77,20.21,-30,1
1784031520,2026-07-14 14:18,39.89,979.51,1019.03,328,36.30,20.51,-30,1
1784031820,2026-07-14 14:23,41.89,979.58,1019.10,328,34.33,19.54,-30,1
1784032120,2026-07-14 14:28,45.25,979.56,1019.08,328,32.89,19.49,-31,1
1784032421,2026-07-14 14:33,50.58,979.57,1019.09,328,31.70,20.20,-31,1
1784032721,2026-07-14 14:38,46.91,979.65,1019.17,328,32.96,20.13,-34,1
1784033021,2026-07-14 14:43,47.18,979.87,1019.39,328,32.95,20.22,-31,1
1784033321,2026-07-14 14:48,52.21,979.89,1019.41,328,31.48,20.51,-33,1
1784033621,2026-07-14 14:53,55.39,979.83,1019.35,328,30.43,20.50,-32,1
1784033921,2026-07-14 14:58,52.70,979.82,1019.34,328,31.67,20.84,-33,1
1784034222,2026-07-14 15:03,53.44,979.66,1019.18,328,31.61,21.01,-31,1
1784034522,2026-07-14 15:08,56.52,979.74,1019.26,328,29.96,20.39,-32,1
1784034822,2026-07-14 15:13,58.09,979.97,1019.49,328,30.08,20.95,-30,1
1784035122,2026-07-14 15:18,56.09,979.98,1019.50,328,30.38,20.66,-32,1
1784035422,2026-07-14 15:23,59.00,980.05,1019.57,328,29.42,20.59,-30,1
1784035723,2026-07-14 15:28,59.40,980.19,1019.70,328,29.29,20.58,-30,1
1784036023,2026-07-14 15:33,60.57,980.29,1019.81,328,28.80,20.43,-31,1
1784036323,2026-07-14 15:38,67.19,980.10,1019.61,328,26.45,19.89,-33,1
1784036623,2026-07-14 15:43,64.29,980.09,1019.61,328,27.50,20.17,-29,1
1784036923,2026-07-14 15:48,62.79,980.34,1019.86,328,27.96,20.22,-30,1
1784037223,2026-07-14 15:53,63.46,980.22,1019.74,328,27.80,20.25,-32,1
1784037524,2026-07-14 15:58,62.15,980.04,1019.56,328,28.24,20.32,-29,1
1784037824,2026-07-14 16:03,60.11,980.04,1019.56,328,28.41,19.94,-30,1
1784038124,2026-07-14 16:08,57.79,980.01,1019.53,328,28.92,19.78,-30,1
1784038424,2026-07-14 16:13,57.22,980.03,1019.55,328,28.85,19.56,-30,1
1784038724,2026-07-14 16:18,59.32,980.16,1019.68,328,27.79,19.15,-29,1
1784039024,2026-07-14 16:23,58.76,980.04,1019.56,328,27.92,19.12,-30,1
1784039325,2026-07-14 16:28,64.75,980.03,1019.55,328,27.52,20.31,-31,1
1784039625,2026-07-14 16:33,66.77,980.10,1019.62,328,26.93,20.24,-30,1
1784039925,2026-07-14 16:38,65.36,979.98,1019.50,328,26.79,19.77,-29,1
1784040225,2026-07-14 16:43,60.05,980.28,1019.80,328,28.44,19.95,-34,1
1784040525,2026-07-14 16:48,56.04,979.81,1019.32,328,29.69,20.00,-30,1
1784040825,2026-07-14 16:53,52.94,979.59,1019.11,328,30.29,19.64,-30,1
1784041126,2026-07-14 16:58,56.52,979.55,1019.07,328,28.74,19.26,-31,1
1784041426,2026-07-14 17:03,52.30,979.69,1019.21,328,30.08,19.25,-38,1
1784041726,2026-07-14 17:08,54.43,979.58,1019.10,328,29.30,19.17,-30,1
1784042026,2026-07-14 17:13,57.28,979.62,1019.14,328,28.56,19.31,-30,1
1784042326,2026-07-14 17:18,56.11,979.63,1019.15,328,28.98,19.37,-30,1
1784042626,2026-07-14 17:23,54.98,979.53,1019.05,328,29.41,19.44,-30,1
1784042927,2026-07-14 17:28,54.01,979.57,1019.09,328,29.01,18.78,-31,1
1784043227,2026-07-14 17:33,54.37,979.53,1019.05,328,29.41,19.26,-30,1
1784043527,2026-07-14 17:38,53.88,979.58,1019.10,328,28.82,18.57,-31,1
1784043827,2026-07-14 17:43,50.28,979.52,1019.04,328,30.17,18.71,-30,1
1784044127,2026-07-14 17:48,42.92,979.25,1018.77,328,31.64,17.52,-30,1
1784044428,2026-07-14 17:53,38.07,979.20,1018.72,328,33.83,17.57,-30,1
1784044728,2026-07-14 17:58,35.04,978.98,1018.50,328,35.16,17.43,-30,1
1784045028,2026-07-14 18:03,37.00,979.05,1018.57,328,34.69,17.88,-32,1
1784045328,2026-07-14 18:08,36.07,979.01,1018.52,328,34.98,17.73,-31,1
1784045628,2026-07-14 18:13,39.04,979.09,1018.61,328,33.47,17.65,-30,1
1784045928,2026-07-14 18:18,38.44,979.43,1018.95,328,34.21,18.06,-30,1
1784046229,2026-07-14 18:23,37.45,979.54,1019.06,328,35.22,18.54,-30,1
1784046529,2026-07-14 18:28,33.58,979.46,1018.98,328,35.95,17.44,-29,1
1784046829,2026-07-14 18:33,37.30,979.41,1018.93,328,33.86,17.28,-30,1
1784047129,2026-07-14 18:38,37.38,979.38,1018.90,328,34.06,17.48,-29,1
1784047429,2026-07-14 18:43,38.23,979.57,1019.09,328,32.08,16.09,-29,1
1784047729,2026-07-14 18:48,43.85,979.50,1019.02,328,29.82,16.22,-33,1
1784048030,2026-07-14 18:53,39.08,979.55,1019.07,328,32.23,16.57,-32,1
1784048330,2026-07-14 18:58,40.60,979.73,1019.25,328,31.82,16.80,-30,1
1784048630,2026-07-14 19:03,44.42,979.71,1019.23,328,30.72,17.24,-32,1
1784048930,2026-07-14 19:08,46.08,979.71,1019.23,328,30.54,17.65,-30,1
1784049230,2026-07-14 19:13,51.57,979.69,1019.21,328,29.46,18.46,-30,1
1784049531,2026-07-14 19:18,50.66,979.81,1019.33,328,30.11,18.77,-31,1
1784049831,2026-07-14 19:23,50.77,979.77,1019.29,328,30.58,19.24,-29,1
1784050131,2026-07-14 19:28,52.07,979.86,1019.38,328,30.21,19.30,-31,1
1784050431,2026-07-14 19:33,51.32,979.62,1019.14,328,30.88,19.69,-32,1
1784050731,2026-07-14 19:38,51.20,979.60,1019.12,328,31.04,19.79,-30,1
1784051031,2026-07-14 19:43,53.55,979.72,1019.24,328,30.71,20.22,-31,1
1784051332,2026-07-14 19:48,52.27,979.72,1019.24,328,30.82,19.93,-31,1
1784051632,2026-07-14 19:53,59.61,979.73,1019.25,328,28.90,20.27,-34,1
1784051932,2026-07-14 19:58,63.25,979.70,1019.22,328,28.11,20.48,-30,1
1784052232,2026-07-14 20:03,67.07,979.59,1019.11,328,27.36,20.72,-30,1
1784052532,2026-07-14 20:08,73.14,979.58,1019.10,328,26.37,21.19,-32,1
1784052832,2026-07-14 20:13,73.29,979.53,1019.05,328,26.38,21.23,-29,1
1784053133,2026-07-14 20:18,72.86,979.64,1019.16,328,26.35,21.11,-30,1
1784053433,2026-07-14 20:23,76.40,979.65,1019.17,328,25.75,21.30,-31,1
1784053733,2026-07-14 20:28,76.34,979.85,1019.37,328,25.67,21.21,-30,1
1784054033,2026-07-14 20:33,80.69,979.92,1019.44,328,25.10,21.56,-32,1
1784054333,2026-07-14 20:38,80.09,979.97,1019.49,328,25.31,21.65,-30,1
1784054633,2026-07-14 20:43,77.18,979.99,1019.51,328,25.57,21.29,-31,1
1784054933,2026-07-14 20:48,77.14,980.09,1019.60,328,25.53,21.24,-30,1
1784055233,2026-07-14 20:53,80.75,980.27,1019.79,328,25.14,21.61,-30,1
1784055534,2026-07-14 20:58,83.61,980.33,1019.85,328,24.63,21.69,-38,1
1784055834,2026-07-14 21:03,80.92,980.36,1019.88,328,24.96,21.47,-38,1
1784056134,2026-07-14 21:08,84.46,980.33,1019.85,328,24.51,21.73,-29,1
1784056434,2026-07-14 21:13,83.38,980.28,1019.79,328,24.62,21.63,-33,1
1784056734,2026-07-14 21:18,83.38,980.42,1019.94,328,24.37,21.39,-32,1
1784057034,2026-07-14 21:23,85.88,980.50,1020.02,328,24.24,21.74,-30,1
1784057334,2026-07-14 21:28,90.93,980.58,1020.10,328,23.27,21.72,-31,1
1784057634,2026-07-14 21:33,86.48,980.55,1020.07,328,24.19,21.81,-30,1
1784057935,2026-07-14 21:38,88.30,980.51,1020.03,328,24.08,22.04,-30,1
1784058235,2026-07-14 21:43,91.75,980.52,1020.04,328,23.32,21.92,-30,1
1784058535,2026-07-14 21:48,94.61,980.50,1020.02,328,23.44,22.54,-30,1
1784058835,2026-07-14 21:53,89.06,980.40,1019.91,328,23.93,22.03,-30,1
1784059135,2026-07-14 21:58,87.30,980.35,1019.86,328,24.04,21.81,-29,1
1784059435,2026-07-14 22:03,86.65,980.34,1019.85,328,24.18,21.83,-29,1
1784059735,2026-07-14 22:08,87.34,980.37,1019.89,328,23.93,21.71,-30,1
1784060035,2026-07-14 22:13,91.34,980.29,1019.81,328,23.21,21.74,-32,1
1784060335,2026-07-14 22:18,90.11,980.35,1019.87,328,23.29,21.59,-32,1
1784060636,2026-07-14 22:23,89.45,980.37,1019.88,328,23.48,21.66,-31,1
1784060936,2026-07-14 22:28,89.76,980.33,1019.85,328,23.46,21.70,-34,1
1784061236,2026-07-14 22:33,88.04,980.38,1019.89,328,23.57,21.49,-31,1
1784061536,2026-07-14 22:38,90.31,980.25,1019.77,328,23.42,21.76,-30,1
1784061836,2026-07-14 22:43,88.31,980.17,1019.69,328,23.67,21.64,-30,1
1784062136,2026-07-14 22:48,88.28,980.18,1019.70,328,23.59,21.55,-30,1
1784062436,2026-07-14 22:53,88.90,980.10,1019.62,328,23.63,21.71,-30,1
1784062736,2026-07-14 22:58,88.95,980.08,1019.60,328,23.53,21.62,-31,1
1784063037,2026-07-14 23:03,92.62,980.13,1019.65,328,23.17,21.92,-30,1
1784063337,2026-07-14 23:08,90.89,980.15,1019.66,328,23.49,21.93,-29,1
1784063637,2026-07-14 23:13,89.11,980.21,1019.73,328,23.61,21.73,-32,1
1784063937,2026-07-14 23:18,87.21,980.16,1019.68,328,23.66,21.42,-31,1
1784064237,2026-07-14 23:23,87.09,980.27,1019.79,328,23.58,21.32,-30,1
1784064537,2026-07-14 23:28,88.79,980.37,1019.89,328,23.33,21.39,-30,1
1784064837,2026-07-14 23:33,88.52,980.40,1019.92,328,23.13,21.15,-30,1
1784065137,2026-07-14 23:38,87.98,980.39,1019.91,328,23.13,21.04,-29,1
1784065437,2026-07-14 23:43,87.28,980.41,1019.93,328,23.06,20.85,-32,1
1784065737,2026-07-14 23:48,88.05,980.30,1019.82,328,22.93,20.86,-31,1
1784066038,2026-07-14 23:53,89.69,980.37,1019.89,328,22.71,20.94,-30,1
1784066338,2026-07-14 23:58,91.61,980.26,1019.78,328,22.67,21.25,-31,1