1784066638,2026-07-15 00:03,90.89,980.20,1019.71,328,22.66,21.11,-29,1
1784066938,2026-07-15 00:08,92.68,980.26,1019.78,328,22.37,21.14,-30,1
1784067238,2026-07-15 00:13,91.40,980.13,1019.65,328,22.41,20.96,-29,1
1784067538,2026-07-15 00:18,91.73,980.00,1019.52,328,22.47,21.07,-30,1
1784067838,2026-07-15 00:23,90.46,980.01,1019.53,328,22.51,20.89,-29,1
1784068138,2026-07-15 00:28,89.44,979.98,1019.50,328,22.50,20.69,-30,1
1784068439,2026-07-15 00:33,92.82,979.99,1019.51,328,21.83,20.63,-37,1
1784068739,2026-07-15 00:38,97.02,980.03,1019.55,328,21.67,21.19,-30,1
1784069039,2026-07-15 00:43,94.10,980.10,1019.61,328,22.03,21.05,-30,1
1784069339,2026-07-15 00:48,92.09,980.09,1019.61,328,22.14,20.81,-33,1
1784069639,2026-07-15 00:53,92.10,980.17,1019.69,328,22.21,20.88,-30,1
1784069939,2026-07-15 00:58,90.85,980.22,1019.74,328,22.14,20.59,-29,1
1784070239,2026-07-15 01:03,90.80,980.20,1019.72,328,22.13,20.57,-30,1
1784070539,2026-07-15 01:08,90.78,980.15,1019.67,328,22.17,20.61,-29,1
1784070839,2026-07-15 01:13,91.60,980.22,1019.74,328,22.05,20.63,-32,1
1784071140,2026-07-15 01:19,90.54,980.30,1019.82,328,22.16,20.55,-29,1
1784071440,2026-07-15 01:24,91.23,980.31,1019.83,328,22.06,20.58,-31,1
1784071740,2026-07-15 01:29,90.45,980.32,1019.84,328,22.06,20.44,-30,1
1784072040,2026-07-15 01:34,91.25,980.30,1019.82,328,22.07,20.59,-32,1
1784072340,2026-07-15 01:39,90.85,980.31,1019.83,328,21.93,20.38,-31,1
1784072640,2026-07-15 01:44,91.62,980.41,1019.93,328,21.82,20.41,-32,1
1784072940,2026-07-15 01:49,91.77,980.39,1019.90,328,21.60,20.22,-30,1
1784073240,2026-07-15 01:54,92.77,980.37,1019.89,328,21.39,20.19,-30,1
1784073540,2026-07-15 01:59,93.80,980.34,1019.86,328,21.31,20.29,-30,1
1784073841,2026-07-15 02:04,91.64,980.38,1019.89,328,21.67,20.26,-30,1
1784074141,2026-07-15 02:09,95.82,980.27,1019.79,328,20.79,20.11,-29,1
1784074441,2026-07-15 02:14,94.37,980.18,1019.69,328,21.27,20.34,-29,1
1784074741,2026-07-15 02:19,93.49,980.15,1019.67,328,21.43,20.35,-30,1
1784075041,2026-07-15 02:24,93.12,980.19,1019.71,328,21.40,20.26,-29,1
1784075341,2026-07-15 02:29,95.29,980.20,1019.71,328,21.51,20.74,-30,1
1784075641,2026-07-15 02:34,93.46,980.26,1019.78,328,21.38,20.30,-29,1
1784075941,2026-07-15 02:39,90.31,980.16,1019.68,328,21.66,20.02,-29,1
1784076241,2026-07-15 02:44,92.61,980.03,1019.55,328,21.48,20.25,-30,1
1784076541,2026-07-15 02:49,96.43,979.98,1019.50,328,21.00,20.43,-29,1
1784076842,2026-07-15 02:54,97.12,979.99,1019.50,328,21.30,20.84,-31,1
1784077142,2026-07-15 02:59,94.41,979.95,1019.47,328,21.27,20.35,-29,1
1784077442,2026-07-15 03:04,93.83,979.90,1019.42,328,21.18,20.16,-29,1
1784077742,2026-07-15 03:09,94.02,979.86,1019.38,328,21.16,20.17,-29,1
1784078042,2026-07-15 03:14,93.50,979.85,1019.36,328,21.22,20.15,-31,1
1784078342,2026-07-15 03:19,94.55,979.84,1019.35,328,21.03,20.14,-29,1
1784078642,2026-07-15 03:24,97.15,979.74,1019.26,328,20.92,20.47,-29,1
1784078942,2026-07-15 03:29,97.08,979.73,1019.25,328,20.46,20.00,-33,1
1784079242,2026-07-15 03:34,98.33,979.78,1019.30,328,20.39,20.13,-30,1
1784079543,2026-07-15 03:39,100.00,979.71,1019.22,328,20.15,20.17,-30,1
1784079843,2026-07-15 03:44,100.00,979.67,1019.19,328,20.06,20.08,-29,1
1784080143,2026-07-15 03:49,100.00,979.59,1019.11,328,19.48,19.50,-29,1
1784080443,2026-07-15 03:54,100.00,979.58,1019.10,328,19.90,19.92,-29,1
1784080743,2026-07-15 03:59,100.00,979.52,1019.04,328,19.17,19.19,-37,1
1784081043,2026-07-15 04:04,100.00,979.54,1019.06,328,19.66,19.68,-30,1
1784081343,2026-07-15 04:09,100.00,979.61,1019.13,328,19.57,19.59,-29,1
1784081643,2026-07-15 04:14,100.00,979.47,1018.99,328,19.30,19.32,-30,1
1784081943,2026-07-15 04:19,100.00,979.58,1019.09,328,19.48,19.50,-29,1
1784082244,2026-07-15 04:24,100.00,979.60,1019.12,328,19.53,19.55,-30,1
1784082544,2026-07-15 04:29,100.00,979.56,1019.08,328,19.41,19.43,-29,1
1784082844,2026-07-15 04:34,100.00,979.60,1019.12,328,19.23,19.25,-30,1
1784083144,2026-07-15 04:39,100.00,979.55,1019.07,328,19.24,19.26,-29,1
1784083444,2026-07-15 04:44,100.00,979.56,1019.08,328,19.21,19.23,-31,1
1784083744,2026-07-15 04:49,100.00,979.54,1019.06,328,19.30,19.32,-29,1
1784084044,2026-07-15 04:54,100.00,979.62,1019.14,328,19.08,19.10,-30,1
1784084344,2026-07-15 04:59,100.00,979.68,1019.19,328,19.17,19.19,-30,1
1784084645,2026-07-15 05:04,100.00,979.55,1019.07,328,19.20,19.22,-30,1
1784084945,2026-07-15 05:09,100.00,979.55,1019.06,328,18.77,18.78,-30,1
1784085245,2026-07-15 05:14,100.00,979.56,1019.08,328,18.61,18.62,-31,1
1784085545,2026-07-15 05:19,100.00,979.48,1019.00,328,18.89,18.91,-30,1
1784086148,2026-07-15 05:29,100.00,979.54,1019.06,328,19.79,19.81,-30,1
1784086448,2026-07-15 05:34,100.00,979.51,1019.03,328,19.79,19.81,-29,1
1784086748,2026-07-15 05:39,100.00,979.48,1019.00,328,19.90,19.92,-29,1
1784087049,2026-07-15 05:44,100.00,979.54,1019.06,328,19.44,19.46,-29,1
1784087349,2026-07-15 05:49,100.00,979.46,1018.98,328,19.53,19.55,-31,1
1784087649,2026-07-15 05:54,100.00,979.49,1019.01,328,20.02,20.04,-29,1
1784087949,2026-07-15 05:59,100.00,979.49,1019.00,328,20.08,20.10,-29,1
1784088249,2026-07-15 06:04,100.00,979.50,1019.02,328,20.35,20.37,-29,1
1784088549,2026-07-15 06:09,100.00,979.55,1019.07,328,20.24,20.26,-29,1
1784088850,2026-07-15 06:14,100.00,979.59,1019.11,328,20.45,20.47,-32,1
1784089150,2026-07-15 06:19,98.66,979.74,1019.25,328,20.63,20.43,-29,1
1784089450,2026-07-15 06:24,98.15,979.73,1019.25,328,20.86,20.57,-30,1
1784089750,2026-07-15 06:29,100.00,979.68,1019.19,328,20.52,20.54,-30,1
1784090050,2026-07-15 06:34,100.00,979.65,1019.17,328,20.82,20.84,-29,1
1784090350,2026-07-15 06:39,98.28,979.78,1019.30,328,21.00,20.73,-29,1
1784090651,2026-07-15 06:44,100.00,979.82,1019.34,328,21.33,21.35,-29,1
1784090951,2026-07-15 06:49,100.00,979.97,1019.49,328,20.77,20.79,-30,1
1784091251,2026-07-15 06:54,100.00,979.84,1019.36,328,20.72,20.74,-29,1
1784091551,2026-07-15 06:59,100.00,979.88,1019.40,328,20.86,20.88,-30,1
1784091851,2026-07-15 07:04,100.00,979.94,1019.46,328,21.46,21.48,-30,1
1784092151,2026-07-15 07:09,96.56,979.88,1019.40,328,22.09,21.53,-29,1
1784092452,2026-07-15 07:14,96.19,979.75,1019.27,328,22.19,21.57,-30,1
1784092752,2026-07-15 07:19,93.70,979.70,1019.22,328,22.57,21.52,-36,1
1784093052,2026-07-15 07:24,91.64,979.69,1019.20,328,23.01,21.59,-29,1
1784093352,2026-07-15 07:29,88.15,979.76,1019.28,328,22.99,20.94,-29,1
1784093652,2026-07-15 07:34,91.21,979.82,1019.34,328,22.90,21.41,-31,1
1784093952,2026-07-15 07:39,95.44,979.83,1019.35,328,22.66,21.91,-34,1
1784094253,2026-07-15 07:44,94.55,979.90,1019.42,328,23.01,22.10,-36,1
1784094553,2026-07-15 07:49,95.70,979.98,1019.49,328,22.98,22.27,-35,1
1784094853,2026-07-15 07:54,93.04,979.92,1019.44,328,23.48,22.31,-32,1
1784095153,2026-07-15 07:59,90.51,979.98,1019.50,328,24.19,22.55,-30,1
1784095453,2026-07-15 08:04,85.28,979.97,1019.49,328,24.72,22.10,-30,1
1784095754,2026-07-15 08:09,85.10,979.97,1019.49,328,24.91,22.25,-29,1
1784096054,2026-07-15 08:14,81.91,980.11,1019.63,328,25.31,22.01,-31,1
1784096354,2026-07-15 08:19,81.70,980.15,1019.67,328,25.47,22.13,-30,1
1784096654,2026-07-15 08:24,80.69,980.20,1019.72,328,25.43,21.88,-29,1
1784096954,2026-07-15 08:29,81.43,980.24,1019.76,328,25.38,21.98,-32,1
1784097254,2026-07-15 08:34,80.72,980.26,1019.77,328,25.29,21.75,-30,1
1784097555,2026-07-15 08:39,79.14,980.30,1019.82,328,25.74,21.87,-30,1
1784097855,2026-07-15 08:44,78.70,980.20,1019.72,328,25.58,21.62,-31,1
1784098155,2026-07-15 08:49,78.93,980.25,1019.76,328,25.45,21.54,-31,1
1784098455,2026-07-15 08:54,78.23,980.27,1019.79,328,25.48,21.43,-33,1
1784098755,2026-07-15 08:59,79.45,980.32,1019.83,328,25.57,21.77,-30,1
1784099055,2026-07-15 09:04,79.66,980.43,1019.95,328,25.73,21.97,-30,1
1784099356,2026-07-15 09:09,79.70,980.56,1020.08,328,25.52,21.77,-31,1
1784099656,2026-07-15 09:14,79.77,980.57,1020.09,328,25.50,21.76,-32,1
1784099956,2026-07-15 09:19,79.91,980.67,1020.18,328,25.74,22.03,-30,1
1784100256,2026-07-15 09:24,78.44,980.76,1020.27,328,25.89,21.87,-30,1
1784100556,2026-07-15 09:29,77.96,980.84,1020.35,328,26.23,22.10,-31,1
1784100856,2026-07-15 09:34,76.41,980.90,1020.42,328,26.45,21.98,-33,1
1784101157,2026-07-15 09:39,74.30,980.96,1020.48,328,26.54,21.61,-31,1
1784101457,2026-07-15 09:44,74.06,981.02,1020.53,328,26.52,21.54,-33,1
1784101757,2026-07-15 09:49,72.92,981.04,1020.56,328,26.69,21.45,-31,1
1784102057,2026-07-15 09:54,73.54,981.07,1020.59,328,26.73,21.62,-31,1
1784102357,2026-07-15 09:59,75.47,981.01,1020.53,328,26.56,21.88,-30,1
1784102658,2026-07-15 10:04,75.17,981.10,1020.62,328,26.50,21.76,-30,1
1784102958,2026-07-15 10:09,72.16,981.17,1020.69,328,26.93,21.51,-32,1
1784103258,2026-07-15 10:14,73.72,981.23,1020.75,328,26.98,21.90,-30,1
1784103558,2026-07-15 10:19,73.64,981.30,1020.82,328,26.68,21.60,-32,1
1784103858,2026-07-15 10:24,73.53,981.44,1020.96,328,26.71,21.60,-31,1
1784104158,2026-07-15 10:29,80.00,981.50,1021.02,328,25.57,21.88,-30,1
1784104459,2026-07-15 10:34,81.20,981.49,1021.01,328,25.47,22.03,-31,1
1784104759,2026-07-15 10:39,80.68,981.54,1021.06,328,25.67,22.12,-32,1
1784105059,2026-07-15 10:44,76.59,981.59,1021.11,328,26.15,21.73,-31,1
1784105359,2026-07-15 10:49,83.42,981.60,1021.12,328,24.97,21.98,-30,1
1784105659,2026-07-15 10:54,83.89,981.59,1021.11,328,24.99,22.09,-30,1
1784105959,2026-07-15 10:59,88.52,981.48,1021.00,328,24.71,22.70,-31,1
1784106260,2026-07-15 11:04,88.95,981.48,1021.00,328,25.11,23.17,-38,1
1784106560,2026-07-15 11:09,86.93,981.45,1020.96,328,25.43,23.11,-36,1
1784106860,2026-07-15 11:14,85.60,981.45,1020.97,328,25.20,22.63,-30,1
1784107160,2026-07-15 11:19,85.75,981.42,1020.94,328,25.00,22.46,-30,1
1784107460,2026-07-15 11:24,84.63,981.48,1020.99,328,25.10,22.34,-30,1
1784107760,2026-07-15 11:29,84.05,981.54,1021.06,328,25.22,22.35,-30,1
1784108061,2026-07-15 11:34,84.26,981.57,1021.08,328,24.80,21.98,-29,1
1784108361,2026-07-15 11:39,83.32,981.51,1021.03,328,24.47,21.47,-29,1
1784108661,2026-07-15 11:44,85.58,981.49,1021.01,328,24.30,21.74,-29,1
1784108961,2026-07-15 11:49,82.81,981.68,1021.20,328,25.03,21.92,-30,1
1784109261,2026-07-15 11:54,85.24,981.51,1021.03,328,24.58,21.95,-33,1
1784109562,2026-07-15 11:59,82.75,981.58,1021.10,328,25.72,22.58,-30,1
1784109862,2026-07-15 12:04,79.87,981.61,1021.12,328,26.00,22.27,-30,1
1784110162,2026-07-15 12:09,79.67,981.53,1021.05,328,25.94,22.17,-29,1
1784110462,2026-07-15 12:14,77.78,981.52,1021.04,328,25.82,21.66,-29,1
1784110762,2026-07-15 12:19,76.93,981.45,1020.97,328,26.14,21.79,-30,1
1784111062,2026-07-15 12:24,75.86,981.39,1020.90,328,26.25,21.67,-31,1
1784111363,2026-07-15 12:29,83.30,981.42,1020.93,328,25.09,22.07,-31,1
1784111663,2026-07-15 12:34,77.58,981.43,1020.94,328,26.27,22.05,-31,1
1784111963,2026-07-15 12:39,78.94,981.27,1020.79,328,26.27,22.34,-30,1
1784112263,2026-07-15 12:44,76.16,981.28,1020.80,328,26.34,21.82,-30,1
1784112563,2026-07-15 12:49,73.13,981.31,1020.83,328,26.73,21.53,-31,1
1784112863,2026-07-15 12:54,72.53,981.33,1020.85,328,26.67,21.34,-31,1
1784113164,2026-07-15 12:59,74.52,981.35,1020.87,328,26.41,21.53,-32,1
1784113464,2026-07-15 13:04,70.37,981.44,1020.96,328,26.95,21.12,-31,1
1784113764,2026-07-15 13:09,74.94,981.39,1020.91,328,26.12,21.34,-30,1
1784114064,2026-07-15 13:14,70.58,981.42,1020.94,328,26.78,21.00,-30,1
1784114364,2026-07-15 13:19,69.16,981.31,1020.82,328,26.91,20.80,-30,1
1784114665,2026-07-15 13:24,73.35,981.36,1020.88,328,26.17,21.04,-30,1
1784114965,2026-07-15 13:29,75.11,981.33,1020.85,328,25.96,21.23,-33,1
1784115265,2026-07-15 13:34,75.67,981.30,1020.82,328,25.72,21.12,-30,1
1784115565,2026-07-15 13:39,71.59,981.32,1020.84,328,26.21,20.69,-33,1
1784115865,2026-07-15 13:44,66.15,981.33,1020.84,328,27.92,21.03,-32,1
1784116165,2026-07-15 13:49,69.76,981.27,1020.79,328,27.01,21.03,-30,1
1784116466,2026-07-15 13:54,68.48,981.26,1020.77,328,27.03,20.75,-35,1
1784116766,2026-07-15 13:59,62.15,981.33,1020.85,328,28.45,20.52,-37,1
1784117066,2026-07-15 14:04,63.65,981.29,1020.81,328,28.06,20.54,-32,1
1784117366,2026-07-15 14:09,59.66,981.37,1020.89,328,29.28,20.64,-33,1
1784117666,2026-07-15 14:14,62.36,981.29,1020.81,328,29.34,21.41,-32,1
1784117967,2026-07-15 14:19,57.65,981.30,1020.82,328,30.25,20.99,-32,1
1784118267,2026-07-15 14:24,57.33,981.18,1020.70,328,30.22,20.87,-32,1
1784118567,2026-07-15 14:29,60.50,981.17,1020.69,328,29.44,21.01,-32,1
1784118867,2026-07-15 14:34,65.39,981.24,1020.75,328,28.12,21.03,-31,1
1784119167,2026-07-15 14:39,65.79,981.13,1020.65,328,28.43,21.43,-30,1
1784119467,2026-07-15 14:44,63.29,981.11,1020.62,328,28.89,21.23,-31,1
1784119768,2026-07-15 14:49,57.45,981.06,1020.58,328,30.00,20.70,-30,1
1784120068,2026-07-15 14:54,56.48,981.00,1020.52,328,30.06,20.48,-30,1
1784120368,2026-07-15 14:59,57.74,980.97,1020.49,328,29.92,20.70,-36,1
1784120668,2026-07-15 15:04,57.79,980.86,1020.38,328,30.17,20.95,-37,1
1784120968,2026-07-15 15:09,60.66,980.74,1020.25,328,29.52,21.13,-30,1
1784121269,2026-07-15 15:14,65.28,980.75,1020.27,328,28.42,21.29,-31,1
1784121569,2026-07-15 15:19,61.42,980.80,1020.32,328,29.17,21.01,-30,1
1784121869,2026-07-15 15:24,59.96,980.76,1020.28,328,29.59,21.01,-32,1
1784122169,2026-07-15 15:29,56.40,980.74,1020.26,328,30.67,21.02,-30,1
1784122469,2026-07-15 15:34,61.78,980.68,1020.19,328,29.57,21.48,-31,1
1784122769,2026-07-15 15:39,55.03,980.74,1020.26,328,31.32,21.22,-29,1
1784123070,2026-07-15 15:44,51.55,980.65,1020.17,328,32.66,21.39,-30,1
1784123370,2026-07-15 15:49,52.16,980.54,1020.06,328,32.12,21.09,-30,1
1784123670,2026-07-15 15:54,53.15,980.73,1020.25,328,31.23,20.58,-29,1
1784123970,2026-07-15 15:59,50.94,980.64,1020.15,328,32.16,20.74,-30,1
1784124270,2026-07-15 16:04,55.98,980.71,1020.23,328,30.56,20.80,-29,1
1784124570,2026-07-15 16:09,53.53,980.65,1020.17,328,31.91,21.32,-30,1
1784124871,2026-07-15 16:14,53.93,980.64,1020.15,328,31.24,20.82,-31,1
1784125171,2026-07-15 16:19,56.57,980.68,1020.20,328,30.83,21.22,-29,1
1784125471,2026-07-15 16:24,56.29,980.74,1020.26,328,30.21,20.56,-29,1
1784125771,2026-07-15 16:29,49.62,980.66,1020.17,328,32.38,20.51,-31,1
1784126071,2026-07-15 16:34,51.00,980.62,1020.14,328,32.40,20.98,-30,1
1784126372,2026-07-15 16:39,47.96,980.60,1020.12,328,33.04,20.57,-29,1
1784126672,2026-07-15 16:44,52.35,980.64,1020.16,328,31.95,20.99,-30,1
1784126972,2026-07-15 16:49,55.40,980.65,1020.17,328,30.70,20.76,-30,1
1784127272,2026-07-15 16:54,53.74,980.41,1019.93,328,30.98,20.52,-29,1
1784127572,2026-07-15 16:59,50.32,980.43,1019.95,328,32.02,20.41,-29,1
1784127872,2026-07-15 17:04,41.85,980.37,1019.88,328,35.16,20.27,-31,1
1784128173,2026-07-15 17:09,39.90,980.48,1020.00,328,35.71,19.99,-30,1
1784128473,2026-07-15 17:14,41.93,980.69,1020.21,328,34.21,19.45,-32,1
1784128773,2026-07-15 17:19,48.63,980.63,1020.15,328,32.06,19.90,-31,1
1784129073,2026-07-15 17:24,44.23,980.71,1020.23,328,33.68,19.84,-31,1
1784129373,2026-07-15 17:29,48.44,980.60,1020.12,328,31.95,19.74,-30,1
1784129673,2026-07-15 17:34,57.98,980.82,1020.33,328,29.65,20.52,-30,1
1784129974,2026-07-15 17:39,63.93,980.90,1020.42,328,28.92,21.42,-31,1
1784130274,2026-07-15 17:44,69.42,980.77,1020.29,328,27.93,21.83,-30,1
1784130574,2026-07-15 17:49,66.04,980.85,1020.37,328,28.71,21.76,-30,1
1784130874,2026-07-15 17:54,67.12,980.82,1020.33,328,28.31,21.64,-33,1
1784131174,2026-07-15 17:59,69.17,980.89,1020.41,328,27.25,21.12,-30,1
1784131475,2026-07-15 18:04,66.79,981.08,1020.60,328,27.98,21.25,-30,1
1784131775,2026-07-15 18:09,70.64,981.21,1020.73,328,27.34,21.55,-32,1
1784132075,2026-07-15 18:14,70.31,980.89,1020.41,328,27.62,21.74,-30,1
1784132375,2026-07-15 18:19,75.36,981.00,1020.52,328,26.49,21.79,-31,1
1784132675,2026-07-15 18:24,71.36,981.10,1020.62,328,27.37,21.75,-31,1
1784132975,2026-07-15 18:29,72.59,980.99,1020.51,328,27.28,21.94,-30,1
1784133276,2026-07-15 18:34,73.48,981.27,1020.79,328,26.45,21.34,-30,1
1784133576,2026-07-15 18:39,75.45,981.08,1020.60,328,25.43,20.79,-30,1
1784133876,2026-07-15 18:44,66.49,980.88,1020.40,328,27.53,20.75,-29,1
1784134176,2026-07-15 18:49,69.85,980.79,1020.31,328,26.92,20.96,-30,1
1784134476,2026-07-15 18:54,76.57,981.00,1020.52,328,25.87,21.45,-37,1
1784134776,2026-07-15 18:59,72.18,980.86,1020.37,328,26.89,21.47,-37,1
1784135077,2026-07-15 19:04,82.80,981.00,1020.52,328,25.03,21.92,-29,1
1784135377,2026-07-15 19:09,81.23,981.03,1020.55,328,25.33,21.90,-29,1
1784135677,2026-07-15 19:14,80.94,980.94,1020.46,328,25.67,22.17,-29,1
1784135977,2026-07-15 19:19,78.06,981.02,1020.54,328,26.09,21.98,-29,1
1784136277,2026-07-15 19:24,85.72,981.01,1020.53,328,24.63,22.09,-30,1
1784136577,2026-07-15 19:29,85.83,981.11,1020.63,328,24.80,22.28,-30,1
1784136878,2026-07-15 19:34,85.09,980.99,1020.51,328,25.20,22.53,-31,1
1784137178,2026-07-15 19:39,83.97,981.07,1020.59,328,25.24,22.35,-30,1
1784137478,2026-07-15 19:44,88.67,981.05,1020.57,328,24.63,22.65,-31,1
1784137778,2026-07-15 19:49,88.09,981.17,1020.68,328,24.75,22.66,-31,1
1784138078,2026-07-15 19:54,86.44,981.25,1020.77,328,24.91,22.51,-29,1
1784138379,2026-07-15 19:59,88.73,981.36,1020.88,328,24.60,22.63,-30,1
1784138679,2026-07-15 20:04,89.23,981.40,1020.91,328,24.70,22.82,-31,1
1784138979,2026-07-15 20:09,92.17,981.46,1020.98,328,24.70,23.36,-29,1
1784139279,2026-07-15 20:14,89.17,981.47,1020.98,328,25.13,23.24,-31,1
1784139579,2026-07-15 20:19,85.40,981.46,1020.98,328,25.48,22.87,-29,1
1784139879,2026-07-15 20:24,86.66,981.50,1021.02,328,25.42,23.05,-30,1
1784140180,2026-07-15 20:29,85.41,981.44,1020.96,328,25.62,23.00,-29,1
1784140480,2026-07-15 20:34,92.41,981.59,1021.11,328,24.45,23.15,-30,1
1784140780,2026-07-15 20:39,88.07,981.63,1021.15,328,25.09,22.99,-30,1
1784141080,2026-07-15 20:44,90.30,981.64,1021.16,328,24.87,23.19,-32,1
1784141380,2026-07-15 20:49,89.42,981.64,1021.16,328,24.94,23.09,-29,1
1784141680,2026-07-15 20:54,87.05,981.63,1021.15,328,25.14,22.85,-30,1
1784141981,2026-07-15 20:59,87.88,981.62,1021.14,328,25.13,22.99,-29,1
1784142281,2026-07-15 21:04,89.43,981.58,1021.10,328,24.97,23.13,-32,1
1784142581,2026-07-15 21:09,92.84,981.55,1021.07,328,24.29,23.07,-30,1
1784142881,2026-07-15 21:14,91.84,981.58,1021.10,328,24.59,23.19,-29,1
1784143181,2026-07-15 21:19,90.64,981.65,1021.17,328,24.53,22.91,-30,1
1784143482,2026-07-15 21:24,89.52,981.72,1021.24,328,24.79,22.97,-31,1
1784143782,2026-07-15 21:29,88.40,981.77,1021.29,328,24.90,22.87,-30,1
1784144082,2026-07-15 21:34,90.03,981.76,1021.28,328,24.69,22.96,-30,1
1784144382,2026-07-15 21:39,93.55,981.66,1021.18,328,24.39,23.30,-31,1
1784144682,2026-07-15 21:44,94.69,981.72,1021.24,328,24.10,23.21,-30,1
1784144982,2026-07-15 21:49,94.22,981.64,1021.16,328,24.56,23.59,-29,1
1784145283,2026-07-15 21:54,90.70,981.68,1021.20,328,24.79,23.18,-29,1
1784145583,2026-07-15 21:59,92.06,981.62,1021.14,328,24.51,23.15,-29,1
1784145883,2026-07-15 22:04,94.15,981.59,1021.11,328,24.34,23.35,-31,1
1784146183,2026-07-15 22:09,93.16,981.59,1021.11,328,24.41,23.25,-30,1
1784146483,2026-07-15 22:14,96.15,981.67,1021.19,328,24.28,23.64,-30,1
1784146784,2026-07-15 22:19,96.88,981.79,1021.30,328,23.93,23.42,-29,1
1784147084,2026-07-15 22:24,100.00,981.75,1021.27,328,23.81,23.83,-31,1
1784147384,2026-07-15 22:29,100.00,981.75,1021.27,328,23.51,23.53,-29,1
1784147684,2026-07-15 22:34,100.00,981.79,1021.31,328,23.36,23.38,-30,1
1784147984,2026-07-15 22:39,100.00,981.75,1021.27,328,23.21,23.23,-37,1
1784148284,2026-07-15 22:44,100.00,981.66,1021.18,328,23.42,23.44,-37,1
1784148585,2026-07-15 22:49,99.72,981.74,1021.26,328,23.53,23.50,-29,1
1784148885,2026-07-15 22:54,95.80,981.78,1021.30,328,24.02,23.32,-31,1
1784149185,2026-07-15 22:59,97.49,981.79,1021.31,328,23.71,23.30,-30,1
1784149485,2026-07-15 23:04,100.00,981.89,1021.41,328,23.38,23.40,-35,1
1784149785,2026-07-15 23:09,100.00,981.92,1021.43,328,23.34,23.36,-29,1
1784150085,2026-07-15 23:14,100.00,981.74,1021.25,328,23.36,23.38,-30,1
1784150386,2026-07-15 23:19,98.48,981.79,1021.31,328,23.38,23.14,-32,1
1784150686,2026-07-15 23:24,100.00,981.79,1021.31,328,22.95,22.97,-31,1
1784150986,2026-07-15 23:29,100.00,981.86,1021.37,328,22.99,23.01,-30,1
1784151286,2026-07-15 23:34,99.41,981.94,1021.46,328,23.21,23.13,-29,1
1784151586,2026-07-15 23:39,100.00,981.94,1021.46,328,23.07,23.09,-30,1
1784151886,2026-07-15 23:44,99.62,981.89,1021.41,328,23.37,23.32,-29,1
1784152187,2026-07-15 23:49,97.64,981.97,1021.49,328,23.11,22.73,-30,1
1784152487,2026-07-15 23:54,97.78,981.95,1021.46,328,23.19,22.84,-30,1
1784152787,2026-07-15 23:59,98.31,981.99,1021.51,328,23.13,22.87,-30,1