1784153087,2026-07-16 00:04,98.84,981.83,1021.35,328,23.08,22.90,-30,1
1784153387,2026-07-16 00:09,99.67,981.94,1021.46,328,23.04,23.00,-29,1
1784153688,2026-07-16 00:14,100.00,982.04,1021.56,328,23.01,23.03,-30,1
1784153988,2026-07-16 00:19,100.00,982.08,1021.60,328,22.94,22.96,-32,1
1784154288,2026-07-16 00:24,100.00,982.15,1021.67,328,22.86,22.88,-30,1
1784154588,2026-07-16 00:29,100.00,982.10,1021.62,328,22.68,22.70,-30,1
1784154888,2026-07-16 00:34,100.00,982.18,1021.70,328,22.91,22.93,-29,1
1784155188,2026-07-16 00:39,99.82,982.09,1021.61,328,22.80,22.79,-30,1
1784155489,2026-07-16 00:44,100.00,982.06,1021.58,328,22.35,22.37,-29,1
1784155789,2026-07-16 00:49,100.00,982.02,1021.53,328,22.70,22.72,-30,1
1784156089,2026-07-16 00:54,100.00,982.11,1021.62,328,22.35,22.37,-32,1
1784156389,2026-07-16 00:59,100.00,982.17,1021.69,328,22.57,22.59,-29,1
1784156689,2026-07-16 01:04,100.00,982.13,1021.65,328,22.20,22.22,-29,1
1784156989,2026-07-16 01:09,100.00,982.12,1021.63,328,22.23,22.25,-30,1
1784157290,2026-07-16 01:14,100.00,982.01,1021.53,328,22.29,22.31,-30,1
1784157590,2026-07-16 01:19,100.00,982.01,1021.53,328,22.27,22.29,-30,1
1784157890,2026-07-16 01:24,100.00,981.93,1021.45,328,22.26,22.28,-29,1
1784158190,2026-07-16 01:29,100.00,982.00,1021.51,328,21.86,21.88,-31,1
1784158490,2026-07-16 01:34,100.00,981.93,1021.45,328,22.11,22.13,-29,1
1784158790,2026-07-16 01:39,100.00,981.90,1021.41,328,21.97,21.99,-30,1
1784159091,2026-07-16 01:44,100.00,981.82,1021.34,328,21.93,21.95,-30,1
1784159391,2026-07-16 01:49,100.00,981.84,1021.36,328,21.65,21.67,-29,1
1784159691,2026-07-16 01:54,100.00,981.72,1021.24,328,21.54,21.56,-31,1
1784159991,2026-07-16 01:59,100.00,981.80,1021.32,328,21.52,21.54,-31,1
1784160291,2026-07-16 02:04,100.00,981.91,1021.43,328,21.20,21.22,-30,1
1784160591,2026-07-16 02:09,100.00,981.96,1021.47,328,21.29,21.31,-36,1
1784160892,2026-07-16 02:14,100.00,982.09,1021.61,328,21.26,21.28,-36,1
1784161192,2026-07-16 02:19,100.00,982.11,1021.63,328,21.25,21.27,-31,1
1784161492,2026-07-16 02:24,100.00,982.16,1021.68,328,21.34,21.36,-30,1
1784161792,2026-07-16 02:29,100.00,982.15,1021.67,328,21.45,21.47,-30,1
1784162092,2026-07-16 02:34,100.00,982.06,1021.58,328,21.80,21.82,-30,1
1784162392,2026-07-16 02:39,100.00,981.97,1021.49,328,21.97,21.99,-32,1
1784162693,2026-07-16 02:44,100.00,981.96,1021.48,328,21.97,21.99,-29,1
1784162993,2026-07-16 02:49,100.00,982.05,1021.57,328,21.95,21.97,-29,1
1784163293,2026-07-16 02:54,100.00,982.04,1021.56,328,21.75,21.77,-30,1
1784163593,2026-07-16 02:59,100.00,981.92,1021.44,328,21.93,21.95,-31,1
1784163893,2026-07-16 03:04,100.00,981.96,1021.48,328,22.12,22.14,-30,1
1784164194,2026-07-16 03:09,100.00,981.98,1021.50,328,21.17,21.19,-29,1
1784164494,2026-07-16 03:14,100.00,982.02,1021.54,328,20.88,20.90,-30,1
1784164794,2026-07-16 03:19,100.00,981.96,1021.47,328,21.54,21.56,-29,1
1784165094,2026-07-16 03:24,100.00,981.80,1021.32,328,21.56,21.58,-30,1
1784165394,2026-07-16 03:29,100.00,981.78,1021.30,328,21.16,21.18,-29,1
1784165694,2026-07-16 03:34,100.00,981.70,1021.22,328,21.02,21.04,-29,1
1784165995,2026-07-16 03:39,100.00,981.74,1021.26,328,20.76,20.78,-30,1
1784166295,2026-07-16 03:44,100.00,981.80,1021.32,328,21.43,21.45,-28,1
1784166595,2026-07-16 03:49,100.00,981.89,1021.41,328,21.43,21.45,-29,1
1784166895,2026-07-16 03:54,100.00,981.84,1021.36,328,21.21,21.23,-30,1
1784167195,2026-07-16 03:59,100.00,981.84,1021.36,328,21.44,21.46,-30,1
1784167495,2026-07-16 04:04,100.00,981.91,1021.43,328,21.43,21.45,-31,1
1784167796,2026-07-16 04:09,100.00,981.89,1021.41,328,21.11,21.13,-29,1
1784168096,2026-07-16 04:14,100.00,981.78,1021.30,328,21.03,21.05,-29,1
1784168396,2026-07-16 04:19,100.00,981.70,1021.22,328,20.97,20.99,-29,1
1784168696,2026-07-16 04:24,100.00,981.64,1021.16,328,21.27,21.29,-30,1
1784168996,2026-07-16 04:29,100.00,981.74,1021.26,328,21.49,21.51,-30,1
1784169296,2026-07-16 04:34,100.00,981.75,1021.26,328,21.38,21.40,-29,1
1784169597,2026-07-16 04:39,100.00,981.78,1021.30,328,21.21,21.23,-30,1
1784169897,2026-07-16 04:44,100.00,981.73,1021.25,328,21.22,21.24,-29,1
1784170197,2026-07-16 04:49,100.00,981.76,1021.27,328,21.39,21.41,-29,1
1784170497,2026-07-16 04:54,100.00,981.72,1021.24,328,21.60,21.62,-30,1
1784170797,2026-07-16 04:59,100.00,981.80,1021.32,328,21.46,21.48,-28,1
1784171097,2026-07-16 05:04,100.00,981.77,1021.29,328,21.13,21.15,-31,1
1784171398,2026-07-16 05:09,100.00,981.89,1021.41,328,21.41,21.43,-31,1
1784171698,2026-07-16 05:14,100.00,981.81,1021.33,328,21.49,21.51,-29,1
1784171998,2026-07-16 05:19,100.00,981.76,1021.28,328,21.71,21.73,-29,1
1784172298,2026-07-16 05:24,100.00,981.77,1021.29,328,21.90,21.92,-29,1
1784172598,2026-07-16 05:29,100.00,981.92,1021.44,328,21.71,21.73,-30,1
1784172898,2026-07-16 05:34,100.00,981.93,1021.45,328,21.51,21.53,-29,1
1784173199,2026-07-16 05:39,100.00,982.00,1021.52,328,21.54,21.56,-36,1
1784173499,2026-07-16 05:44,100.00,981.93,1021.44,328,21.71,21.73,-29,1
1784173799,2026-07-16 05:49,100.00,982.02,1021.54,328,22.07,22.09,-28,1
1784174099,2026-07-16 05:54,100.00,982.00,1021.52,328,22.14,22.16,-29,1
1784174399,2026-07-16 05:59,100.00,981.97,1021.49,328,21.89,21.91,-29,1
1784174699,2026-07-16 06:04,100.00,981.96,1021.48,328,21.55,21.57,-29,1
1784175000,2026-07-16 06:10,100.00,981.94,1021.46,328,21.41,21.43,-29,1
1784175300,2026-07-16 06:15,100.00,982.06,1021.57,328,22.07,22.09,-30,1
1784175600,2026-07-16 06:20,100.00,981.94,1021.46,328,21.60,21.62,-29,1
1784175900,2026-07-16 06:25,100.00,981.91,1021.42,328,22.03,22.05,-31,1
1784176200,2026-07-16 06:30,100.00,981.81,1021.32,328,22.17,22.19,-29,1
1784176500,2026-07-16 06:35,100.00,981.95,1021.47,328,22.19,22.21,-30,1
1784176800,2026-07-16 06:40,100.00,981.93,1021.45,328,22.29,22.31,-28,1
1784177100,2026-07-16 06:45,100.00,982.03,1021.54,328,22.69,22.71,-31,1
1784177400,2026-07-16 06:50,100.00,982.02,1021.54,328,22.18,22.20,-31,1
1784177701,2026-07-16 06:55,100.00,982.03,1021.55,328,21.83,21.85,-29,1
1784178001,2026-07-16 07:00,100.00,982.02,1021.53,328,21.40,21.42,-32,1
1784178301,2026-07-16 07:05,100.00,982.02,1021.54,328,21.85,21.87,-32,1
1784178601,2026-07-16 07:10,100.00,982.09,1021.61,328,22.19,22.21,-30,1
1784178901,2026-07-16 07:15,100.00,982.00,1021.52,328,22.48,22.50,-33,1
1784179201,2026-07-16 07:20,100.00,981.88,1021.40,328,22.59,22.61,-29,1
1784179501,2026-07-16 07:25,100.00,981.93,1021.45,328,22.21,22.23,-29,1
1784179801,2026-07-16 07:30,100.00,981.88,1021.40,328,22.91,22.93,-29,1
1784180102,2026-07-16 07:35,100.00,981.92,1021.44,328,23.16,23.18,-30,1
1784180402,2026-07-16 07:40,96.65,981.95,1021.47,328,23.79,23.24,-29,1
1784180702,2026-07-16 07:45,96.41,981.96,1021.48,328,23.75,23.16,-29,1
1784181002,2026-07-16 07:50,92.90,981.99,1021.51,328,24.31,23.10,-36,1
1784181302,2026-07-16 07:55,96.14,982.06,1021.58,328,23.63,22.99,-29,1
1784181602,2026-07-16 08:00,92.89,981.98,1021.50,328,24.77,23.56,-29,1
1784181902,2026-07-16 08:05,89.43,981.95,1021.47,328,24.66,22.82,-29,1
1784182202,2026-07-16 08:10,97.77,982.11,1021.62,328,23.41,23.05,-29,1
1784182503,2026-07-16 08:15,92.51,982.00,1021.52,328,24.58,23.30,-31,1
1784182803,2026-07-16 08:20,92.28,982.05,1021.57,328,24.11,22.79,-30,1
1784183103,2026-07-16 08:25,96.12,982.10,1021.62,328,23.39,22.75,-29,1
1784183403,2026-07-16 08:30,95.92,982.09,1021.61,328,23.88,23.21,-29,1
1784183703,2026-07-16 08:35,89.27,982.11,1021.63,328,24.86,22.99,-29,1
1784184003,2026-07-16 08:40,84.59,982.18,1021.69,328,25.29,22.52,-31,1
1784184303,2026-07-16 08:45,89.95,982.12,1021.64,328,25.30,23.55,-29,1
1784184603,2026-07-16 08:50,85.21,982.13,1021.65,328,25.52,22.87,-30,1
1784184903,2026-07-16 08:55,84.05,982.24,1021.76,328,25.95,23.06,-31,1
1784185204,2026-07-16 09:00,82.94,982.30,1021.82,328,25.80,22.70,-31,1
1784185504,2026-07-16 09:05,80.74,982.29,1021.81,328,26.29,22.73,-30,1
1784185804,2026-07-16 09:10,83.88,982.25,1021.77,328,25.67,22.76,-31,1
1784186104,2026-07-16 09:15,87.38,982.31,1021.83,328,25.33,23.10,-37,1
1784186404,2026-07-16 09:20,89.54,982.28,1021.80,328,24.91,23.09,-37,1
1784186704,2026-07-16 09:25,88.08,982.26,1021.78,328,25.58,23.48,-33,1
1784187004,2026-07-16 09:30,86.33,982.20,1021.72,328,25.83,23.39,-30,1
1784187304,2026-07-16 09:35,82.76,982.30,1021.82,328,26.41,23.26,-29,1
1784187604,2026-07-16 09:40,80.86,982.29,1021.81,328,26.88,23.33,-29,1
1784187904,2026-07-16 09:45,81.65,982.35,1021.87,328,26.06,22.69,-30,1
1784188205,2026-07-16 09:50,84.07,982.39,1021.91,328,26.21,23.32,-32,1
1784188505,2026-07-16 09:55,78.81,982.42,1021.94,328,27.22,23.23,-34,1
1784188805,2026-07-16 10:00,83.68,982.39,1021.91,328,25.87,22.91,-30,1
1784189105,2026-07-16 10:05,81.71,982.43,1021.95,328,26.42,23.06,-31,1
1784189405,2026-07-16 10:10,82.51,982.42,1021.94,328,26.76,23.55,-30,1
1784189705,2026-07-16 10:15,77.37,982.38,1021.89,328,27.72,23.41,-30,1
1784190005,2026-07-16 10:20,77.03,982.36,1021.88,328,27.53,23.16,-31,1
1784190305,2026-07-16 10:25,76.63,982.33,1021.85,328,27.39,22.93,-31,1
1784190606,2026-07-16 10:30,73.89,982.42,1021.94,328,27.68,22.62,-30,1
1784190906,2026-07-16 10:35,70.80,982.41,1021.92,328,28.60,22.79,-32,1
1784191206,2026-07-16 10:40,68.38,982.34,1021.86,328,29.22,22.81,-30,1
1784191506,2026-07-16 10:45,66.82,982.35,1021.87,328,28.57,21.82,-30,1
1784191806,2026-07-16 10:50,61.16,982.33,1021.85,328,28.20,20.03,-33,1
1784192106,2026-07-16 10:55,56.72,982.42,1021.94,328,29.07,19.62,-30,1
1784192406,2026-07-16 11:00,54.64,982.33,1021.85,328,28.80,18.77,-32,1
1784192706,2026-07-16 11:05,52.80,982.31,1021.83,328,28.92,18.34,-31,1
1784193006,2026-07-16 11:10,52.09,982.26,1021.78,328,29.84,18.97,-31,1
1784193307,2026-07-16 11:15,51.54,982.21,1021.72,328,29.83,18.79,-30,1
1784193607,2026-07-16 11:20,51.50,982.25,1021.76,328,30.66,19.54,-30,1
1784193907,2026-07-16 11:25,50.20,982.19,1021.71,328,30.65,19.12,-31,1
1784194207,2026-07-16 11:30,50.23,982.16,1021.68,328,30.68,19.16,-31,1
1784194507,2026-07-16 11:35,48.90,982.18,1021.70,328,31.05,19.06,-34,1
1784194807,2026-07-16 11:40,48.43,982.16,1021.67,328,31.26,19.10,-32,1
1784195107,2026-07-16 11:45,47.62,982.01,1021.53,328,31.11,18.70,-31,1
1784195407,2026-07-16 11:50,49.46,982.01,1021.53,328,31.04,19.24,-30,1
1784195707,2026-07-16 11:55,51.57,981.94,1021.46,328,30.08,19.03,-34,1
1784196008,2026-07-16 12:00,46.88,982.04,1021.56,328,31.34,18.65,-33,1
1784196308,2026-07-16 12:05,48.28,981.97,1021.49,328,30.17,18.06,-32,1
1784196608,2026-07-16 12:10,43.91,981.86,1021.38,328,32.41,18.58,-34,1
1784196908,2026-07-16 12:15,41.04,981.74,1021.26,328,33.40,18.38,-33,1
1784197208,2026-07-16 12:20,44.27,981.73,1021.25,328,32.16,18.48,-31,1
1784197508,2026-07-16 12:25,41.42,981.76,1021.28,328,32.59,17.81,-31,1
1784197808,2026-07-16 12:30,42.33,981.64,1021.15,328,32.65,18.21,-35,1
1784198108,2026-07-16 12:35,40.70,981.71,1021.23,328,32.39,17.35,-31,1
1784198408,2026-07-16 12:40,40.07,981.51,1021.03,328,33.02,17.67,-33,1
1784198709,2026-07-16 12:45,39.97,981.61,1021.13,328,32.18,16.88,-32,1
1784199009,2026-07-16 12:50,37.64,981.49,1021.00,328,33.73,17.30,-32,1
1784199309,2026-07-16 12:55,37.34,981.53,1021.04,328,33.67,17.12,-34,1
1784199609,2026-07-16 13:00,38.54,981.54,1021.06,328,33.56,17.53,-32,1
1784199909,2026-07-16 13:05,36.52,981.45,1020.97,328,33.78,16.87,-30,1
1784200209,2026-07-16 13:10,38.30,981.49,1021.00,328,33.10,17.02,-31,1
1784200509,2026-07-16 13:15,38.22,981.38,1020.90,328,32.99,16.89,-38,1
1784200809,2026-07-16 13:20,37.17,981.41,1020.92,328,34.32,17.63,-36,1
1784201110,2026-07-16 13:25,36.06,981.35,1020.87,328,34.02,16.88,-32,1
1784201410,2026-07-16 13:30,34.82,981.34,1020.86,328,34.95,17.14,-31,1
1784201710,2026-07-16 13:35,32.05,981.26,1020.78,328,36.16,16.89,-33,1
1784202010,2026-07-16 13:40,37.15,981.46,1020.98,328,34.34,17.64,-31,1
1784202310,2026-07-16 13:45,40.07,981.30,1020.82,328,33.26,17.88,-30,1
1784202610,2026-07-16 13:50,42.45,981.27,1020.79,328,34.00,19.46,-31,1
1784202910,2026-07-16 13:55,37.00,981.54,1021.06,328,35.30,18.41,-32,1
1784203210,2026-07-16 14:00,33.49,981.21,1020.72,328,37.24,18.52,-32,1
1784203510,2026-07-16 14:05,33.33,981.40,1020.92,328,37.27,18.47,-33,1
1784203811,2026-07-16 14:10,36.42,981.46,1020.98,328,35.06,17.95,-30,1
1784204111,2026-07-16 14:15,37.84,981.16,1020.67,328,34.98,18.49,-33,1
1784204411,2026-07-16 14:20,38.61,981.24,1020.76,328,35.05,18.88,-30,1
1784204711,2026-07-16 14:25,36.25,981.18,1020.70,328,35.65,18.40,-32,1
1784205011,2026-07-16 14:30,37.57,981.17,1020.69,328,35.56,18.89,-32,1
1784205311,2026-07-16 14:35,34.74,981.29,1020.81,328,37.02,18.91,-33,1
1784205611,2026-07-16 14:40,36.17,981.08,1020.60,328,35.27,18.03,-31,1
1784206215,2026-07-16 14:50,34.55,981.09,1020.61,328,35.75,17.72,-31,1
1784206515,2026-07-16 14:55,30.59,980.98,1020.50,328,39.08,18.66,-32,1
1784206815,2026-07-16 15:00,30.42,981.00,1020.52,328,39.17,18.65,-30,1
1784207115,2026-07-16 15:05,33.01,981.11,1020.63,328,36.52,17.67,-30,1
1784207415,2026-07-16 15:10,31.15,980.91,1020.42,328,38.12,18.13,-30,1
1784207715,2026-07-16 15:15,29.25,980.87,1020.39,328,39.83,18.59,-30,1
1784208016,2026-07-16 15:20,30.37,981.01,1020.53,328,38.10,17.71,-32,1
1784208316,2026-07-16 15:25,36.29,980.79,1020.30,328,34.85,17.71,-30,1
1784208616,2026-07-16 15:30,32.47,980.82,1020.33,328,36.91,17.74,-35,1
1784208916,2026-07-16 15:35,30.91,980.76,1020.27,328,38.16,18.04,-33,1
1784209216,2026-07-16 15:40,28.93,980.79,1020.31,328,39.13,17.81,-32,1
1784209516,2026-07-16 15:45,29.61,980.89,1020.40,328,38.36,17.53,-30,1
1784209817,2026-07-16 15:50,31.96,980.76,1020.27,328,37.36,17.88,-29,1
1784210117,2026-07-16 15:55,26.36,980.67,1020.19,328,40.92,17.85,-33,1
1784210417,2026-07-16 16:00,28.07,980.72,1020.23,328,39.08,17.29,-29,1
1784210717,2026-07-16 16:05,26.39,980.58,1020.10,328,40.66,17.65,-29,1
1784211017,2026-07-16 16:10,32.21,980.68,1020.20,328,36.27,17.06,-30,1
1784211318,2026-07-16 16:15,31.52,980.52,1020.04,328,36.94,17.30,-31,1
1784211618,2026-07-16 16:20,30.32,980.47,1019.99,328,37.32,17.01,-30,1
1784211918,2026-07-16 16:25,28.35,980.46,1019.98,328,38.95,17.34,-29,1
1784212218,2026-07-16 16:30,26.47,980.45,1019.97,328,40.67,17.71,-30,1
1784212518,2026-07-16 16:35,25.04,980.48,1020.00,328,41.08,17.18,-30,1
1784212818,2026-07-16 16:40,27.85,980.45,1019.97,328,39.20,17.27,-29,1
1784213119,2026-07-16 16:45,29.83,980.37,1019.89,328,37.85,17.21,-33,1
1784213419,2026-07-16 16:50,31.06,980.43,1019.95,328,36.59,16.77,-29,1
1784213719,2026-07-16 16:55,25.62,980.56,1020.08,328,40.95,17.43,-30,1
1784214019,2026-07-16 17:00,26.78,980.42,1019.93,328,40.11,17.42,-38,1
1784214319,2026-07-16 17:05,27.35,980.14,1019.66,328,39.39,17.15,-39,1
1784214620,2026-07-16 17:10,29.27,980.37,1019.89,328,38.06,17.09,-30,1
1784214920,2026-07-16 17:15,30.52,980.31,1019.82,328,37.56,17.32,-30,1
1784215220,2026-07-16 17:20,32.20,980.26,1019.78,328,36.70,17.43,-30,1
1784215520,2026-07-16 17:25,32.65,980.24,1019.76,328,36.50,17.48,-31,1
1784215820,2026-07-16 17:30,33.51,980.16,1019.68,328,35.80,17.28,-30,1
1784216120,2026-07-16 17:35,32.64,980.17,1019.69,328,36.70,17.64,-32,1
1784216421,2026-07-16 17:40,36.67,980.19,1019.70,328,35.02,18.03,-31,1
1784216721,2026-07-16 17:45,33.51,980.13,1019.65,328,36.99,18.31,-30,1
1784217021,2026-07-16 17:50,31.42,980.11,1019.63,328,37.68,17.88,-30,1
1784217321,2026-07-16 17:55,35.75,980.13,1019.65,328,35.41,17.96,-31,1
1784217621,2026-07-16 18:00,36.14,979.93,1019.45,328,35.12,17.88,-31,1
1784217922,2026-07-16 18:05,35.26,980.06,1019.58,328,35.71,18.01,-30,1
1784218222,2026-07-16 18:10,36.17,980.01,1019.53,328,35.39,18.13,-30,1
1784218522,2026-07-16 18:15,36.39,980.01,1019.53,328,35.86,18.64,-32,1
1784218822,2026-07-16 18:20,35.13,980.10,1019.62,328,36.62,18.74,-30,1
1784219122,2026-07-16 18:25,33.36,979.96,1019.47,328,37.74,18.89,-32,1
1784219422,2026-07-16 18:30,32.80,979.99,1019.51,328,37.61,18.51,-34,1
1784219723,2026-07-16 18:35,33.43,979.94,1019.45,328,36.74,18.06,-33,1
1784220023,2026-07-16 18:40,33.16,980.00,1019.52,328,36.59,17.80,-31,1
1784220323,2026-07-16 18:45,35.03,979.98,1019.50,328,35.59,17.80,-32,1
1784220623,2026-07-16 18:50,36.19,979.95,1019.47,328,35.24,18.01,-30,1
1784220923,2026-07-16 18:55,35.16,979.91,1019.43,328,35.75,18.00,-32,1
1784221223,2026-07-16 19:00,36.71,979.91,1019.43,328,34.87,17.91,-31,1
1784221527,2026-07-16 19:05,37.38,979.97,1019.49,328,34.50,17.87,-30,1
1784221827,2026-07-16 19:10,38.10,979.88,1019.40,328,34.10,17.82,-30,1
1784222127,2026-07-16 19:15,36.77,979.78,1019.30,328,34.65,17.75,-31,1
1784222427,2026-07-16 19:20,38.44,979.80,1019.32,328,34.09,17.96,-32,1
1784222727,2026-07-16 19:25,36.59,979.74,1019.26,328,35.25,18.20,-30,1
1784223027,2026-07-16 19:30,35.81,979.74,1019.26,328,35.48,18.05,-33,1
1784223328,2026-07-16 19:35,37.26,979.71,1019.23,328,35.21,18.45,-33,1
1784223628,2026-07-16 19:40,36.79,979.70,1019.22,328,35.58,18.57,-32,1
1784223928,2026-07-16 19:45,36.29,979.71,1019.23,328,35.70,18.46,-31,1
1784224228,2026-07-16 19:50,35.17,979.66,1019.18,328,36.26,18.45,-30,1
1784224528,2026-07-16 19:55,41.01,979.70,1019.21,328,33.97,18.88,-30,1
1784224828,2026-07-16 20:00,42.39,979.65,1019.17,328,33.91,19.36,-30,1
1784225129,2026-07-16 20:05,43.13,979.69,1019.20,328,33.42,19.20,-29,1
1784225429,2026-07-16 20:10,40.65,979.60,1019.12,328,34.31,19.04,-29,1
1784225729,2026-07-16 20:15,44.20,979.57,1019.09,328,32.81,19.04,-30,1
1784226029,2026-07-16 20:20,43.12,979.56,1019.08,328,33.32,19.10,-29,1
1784226329,2026-07-16 20:25,45.01,979.58,1019.10,328,33.44,19.90,-32,1
1784226629,2026-07-16 20:30,49.66,979.56,1019.08,328,32.23,20.39,-37,1
1784226930,2026-07-16 20:35,50.96,979.58,1019.10,328,31.62,20.25,-37,1
1784227230,2026-07-16 20:40,53.48,979.63,1019.14,328,31.12,20.57,-29,1
1784227530,2026-07-16 20:45,56.25,979.68,1019.20,328,30.26,20.60,-33,1
1784227830,2026-07-16 20:50,55.80,979.67,1019.19,328,30.38,20.58,-30,1
1784228130,2026-07-16 20:55,57.08,979.70,1019.22,328,29.99,20.58,-29,1
1784228431,2026-07-16 21:00,57.63,979.69,1019.21,328,29.74,20.51,-30,1
1784228731,2026-07-16 21:05,59.69,979.79,1019.31,328,29.48,20.83,-30,1
1784229031,2026-07-16 21:10,60.95,979.84,1019.36,328,29.39,21.09,-30,1
1784229331,2026-07-16 21:15,61.98,979.95,1019.46,328,29.28,21.26,-31,1
1784229631,2026-07-16 21:20,63.38,980.01,1019.53,328,28.93,21.29,-31,1
1784229931,2026-07-16 21:25,61.15,980.08,1019.60,328,29.11,20.88,-30,1
1784230232,2026-07-16 21:30,60.25,980.04,1019.56,328,29.02,20.55,-31,1
1784230532,2026-07-16 21:35,60.33,980.02,1019.54,328,29.22,20.76,-30,1
1784230832,2026-07-16 21:40,66.83,980.00,1019.52,328,27.85,21.13,-31,1
1784231132,2026-07-16 21:45,66.92,980.03,1019.54,328,28.04,21.34,-30,1
1784231432,2026-07-16 21:50,67.25,980.01,1019.53,328,28.05,21.43,-29,1
1784231732,2026-07-16 21:55,68.83,980.02,1019.53,328,27.92,21.68,-30,1
1784232033,2026-07-16 22:00,67.30,980.01,1019.52,328,28.13,21.51,-31,1
1784232333,2026-07-16 22:05,72.48,980.07,1019.58,328,27.47,22.10,-29,1
1784232633,2026-07-16 22:10,74.53,980.06,1019.58,328,27.18,22.27,-30,1
1784232933,2026-07-16 22:15,75.55,980.10,1019.61,328,27.18,22.50,-30,1
1784233233,2026-07-16 22:20,76.46,980.17,1019.69,328,26.83,22.36,-30,1
1784233534,2026-07-16 22:25,75.52,980.08,1019.59,328,26.64,21.97,-30,1
1784233834,2026-07-16 22:30,82.08,980.07,1019.59,328,25.61,22.34,-31,1
1784234134,2026-07-16 22:35,79.91,980.08,1019.60,328,26.01,22.29,-29,1
1784234434,2026-07-16 22:40,77.45,980.00,1019.51,328,26.40,22.15,-29,1
1784234734,2026-07-16 22:45,76.87,980.01,1019.53,328,26.44,22.07,-31,1
1784235034,2026-07-16 22:50,78.83,980.03,1019.55,328,26.09,22.14,-29,1
1784235335,2026-07-16 22:55,75.75,980.04,1019.56,328,26.35,21.74,-34,1
1784235635,2026-07-16 23:00,76.50,980.02,1019.53,328,26.28,21.84,-30,1
1784235935,2026-07-16 23:05,81.06,979.95,1019.47,328,25.72,22.24,-31,1
1784236235,2026-07-16 23:10,81.75,979.97,1019.49,328,25.62,22.28,-32,1
1784236535,2026-07-16 23:15,79.35,979.97,1019.49,328,25.91,22.08,-30,1
1784236835,2026-07-16 23:20,79.96,979.93,1019.45,328,25.72,22.02,-29,1
1784237136,2026-07-16 23:25,82.08,979.96,1019.48,328,25.51,22.24,-30,1
1784237436,2026-07-16 23:30,79.03,979.98,1019.50,328,25.71,21.82,-32,1
1784237736,2026-07-16 23:35,83.14,980.04,1019.55,328,25.08,22.03,-31,1
1784238036,2026-07-16 23:40,80.57,980.01,1019.52,328,25.46,21.89,-29,1
1784238336,2026-07-16 23:45,80.83,980.01,1019.53,328,25.45,21.93,-30,1
1784238636,2026-07-16 23:50,79.60,979.96,1019.48,328,25.53,21.76,-30,1
1784238937,2026-07-16 23:55,82.49,980.00,1019.51,328,25.00,21.83,-29,1