1784239237,2026-07-17 00:00,81.22,980.00,1019.51,328,25.13,21.70,-29,1
1784239537,2026-07-17 00:05,85.32,979.94,1019.46,328,24.68,22.07,-30,1
1784239837,2026-07-17 00:10,86.08,979.93,1019.45,328,24.75,22.28,-32,1
1784240137,2026-07-17 00:15,82.19,979.88,1019.39,328,24.88,21.65,-31,1
1784240438,2026-07-17 00:20,87.60,979.80,1019.32,328,24.14,21.97,-30,1
1784240738,2026-07-17 00:25,90.79,979.81,1019.33,328,23.80,22.22,-36,1
1784241038,2026-07-17 00:30,90.22,979.81,1019.33,328,24.02,22.33,-30,1
1784241338,2026-07-17 00:35,88.79,979.81,1019.32,328,23.97,22.02,-30,1
1784241638,2026-07-17 00:40,89.42,979.80,1019.32,328,24.16,22.33,-30,1
1784241938,2026-07-17 00:45,84.64,979.68,1019.19,328,24.64,21.90,-29,1
1784242239,2026-07-17 00:50,82.51,979.57,1019.09,328,24.68,21.52,-30,1
1784242539,2026-07-17 00:55,81.94,979.57,1019.09,328,24.61,21.34,-31,1
1784242839,2026-07-17 01:00,82.81,979.55,1019.07,328,24.48,21.38,-30,1
1784243139,2026-07-17 01:05,83.25,979.49,1019.01,328,24.42,21.41,-29,1
1784243439,2026-07-17 01:10,86.38,979.42,1018.94,328,23.86,21.46,-29,1
1784243739,2026-07-17 01:15,94.30,979.33,1018.85,328,23.20,22.25,-31,1
1784244040,2026-07-17 01:20,89.79,979.33,1018.85,328,23.81,22.05,-30,1
1784244340,2026-07-17 01:25,94.07,979.36,1018.88,328,22.97,21.98,-29,1
1784244640,2026-07-17 01:30,94.52,979.32,1018.84,328,23.05,22.14,-30,1
1784244940,2026-07-17 01:35,90.30,979.30,1018.82,328,23.58,21.91,-31,1
1784245240,2026-07-17 01:40,87.45,979.35,1018.87,328,23.64,21.45,-31,1
1784245540,2026-07-17 01:45,88.45,979.36,1018.88,328,23.69,21.68,-30,1
1784245841,2026-07-17 01:50,86.32,979.44,1018.96,328,24.02,21.61,-29,1
1784246141,2026-07-17 01:55,83.14,979.51,1019.02,328,24.00,20.98,-32,1
1784246441,2026-07-17 02:00,82.23,979.48,1018.99,328,23.96,20.76,-31,1
1784246741,2026-07-17 02:05,82.11,979.51,1019.02,328,23.94,20.72,-28,1
1784247041,2026-07-17 02:10,83.29,979.48,1019.00,328,23.97,20.98,-30,1
1784247341,2026-07-17 02:15,83.37,979.51,1019.03,328,23.94,20.96,-31,1
1784247642,2026-07-17 02:20,84.28,979.50,1019.02,328,23.77,20.97,-30,1
1784247942,2026-07-17 02:25,82.89,979.57,1019.09,328,23.81,20.74,-29,1
1784248242,2026-07-17 02:30,83.58,979.59,1019.11,328,23.72,20.79,-30,1
1784248542,2026-07-17 02:35,86.27,979.55,1019.06,328,23.19,20.79,-30,1
1784248842,2026-07-17 02:40,87.84,979.54,1019.06,328,23.01,20.90,-33,1
1784249142,2026-07-17 02:45,87.22,979.49,1019.00,328,23.36,21.13,-31,1
1784249443,2026-07-17 02:50,85.79,979.46,1018.97,328,23.26,20.76,-32,1
1784249743,2026-07-17 02:55,86.50,979.40,1018.92,328,23.23,20.87,-31,1
1784250043,2026-07-17 03:00,86.32,979.32,1018.83,328,23.19,20.79,-30,1
1784250343,2026-07-17 03:05,94.38,979.27,1018.79,328,22.10,21.17,-29,1
1784250643,2026-07-17 03:10,94.40,979.17,1018.69,328,22.62,21.69,-30,1
1784250944,2026-07-17 03:15,92.54,979.24,1018.76,328,22.42,21.17,-30,1
1784251244,2026-07-17 03:20,95.29,979.22,1018.74,328,22.05,21.28,-30,1
1784251544,2026-07-17 03:25,94.61,979.24,1018.76,328,22.57,21.68,-29,1
1784251844,2026-07-17 03:30,89.87,979.18,1018.69,328,22.98,21.24,-31,1
1784252144,2026-07-17 03:35,89.55,979.20,1018.72,328,22.81,21.02,-29,1
1784252444,2026-07-17 03:40,90.42,979.23,1018.75,328,22.99,21.35,-30,1
1784252745,2026-07-17 03:45,85.68,979.12,1018.64,328,23.05,20.54,-33,1
1784253045,2026-07-17 03:50,86.92,979.10,1018.62,328,23.00,20.72,-31,1
1784253345,2026-07-17 03:55,84.72,979.01,1018.53,328,23.09,20.39,-37,1
1784253645,2026-07-17 04:00,84.26,978.93,1018.45,328,22.98,20.20,-37,1
1784253945,2026-07-17 04:05,87.30,978.88,1018.40,328,22.88,20.67,-29,1
1784254245,2026-07-17 04:10,93.00,978.82,1018.34,328,21.64,20.47,-30,1
1784254546,2026-07-17 04:15,100.00,978.80,1018.32,328,21.18,21.20,-30,1
1784254846,2026-07-17 04:20,100.00,978.87,1018.39,328,21.29,21.31,-30,1
1784255146,2026-07-17 04:25,98.24,978.84,1018.35,328,21.89,21.61,-30,1
1784255446,2026-07-17 04:30,95.20,978.88,1018.40,328,22.19,21.40,-31,1
1784255746,2026-07-17 04:35,93.03,978.85,1018.36,328,22.56,21.39,-30,1
1784256046,2026-07-17 04:40,90.65,978.89,1018.41,328,22.36,20.77,-31,1
1784256347,2026-07-17 04:45,89.46,978.86,1018.38,328,22.42,20.62,-30,1
1784256647,2026-07-17 04:50,88.60,978.81,1018.32,328,22.48,20.52,-29,1
1784256947,2026-07-17 04:55,87.67,978.79,1018.31,328,22.80,20.66,-32,1
1784257247,2026-07-17 05:00,86.45,978.67,1018.19,328,22.80,20.44,-29,1
1784257547,2026-07-17 05:05,87.31,978.65,1018.16,328,22.47,20.27,-30,1
1784257847,2026-07-17 05:10,88.65,978.53,1018.05,328,22.23,20.28,-30,1
1784258148,2026-07-17 05:15,88.87,978.43,1017.95,328,22.37,20.46,-29,1
1784258448,2026-07-17 05:20,89.90,978.39,1017.91,328,22.03,20.31,-29,1
1784258748,2026-07-17 05:25,95.76,978.26,1017.77,328,21.38,20.69,-29,1
1784259048,2026-07-17 05:30,95.55,978.27,1017.79,328,21.35,20.63,-30,1
1784259348,2026-07-17 05:35,97.74,978.32,1017.84,328,21.36,21.00,-31,1
1784259648,2026-07-17 05:40,97.90,978.30,1017.81,328,21.41,21.08,-29,1
1784259949,2026-07-17 05:45,95.78,978.38,1017.89,328,21.79,21.10,-30,1
1784260249,2026-07-17 05:50,92.65,978.28,1017.79,328,22.16,20.93,-29,1
1784260549,2026-07-17 05:55,91.41,978.25,1017.77,328,22.55,21.10,-30,1
1784260849,2026-07-17 06:00,86.98,978.24,1017.76,328,23.02,20.75,-29,1
1784261149,2026-07-17 06:05,87.92,978.27,1017.79,328,23.02,20.93,-30,1
1784261450,2026-07-17 06:10,85.55,978.26,1017.78,328,23.36,20.81,-32,1
1784261750,2026-07-17 06:15,83.46,978.22,1017.73,328,24.06,21.10,-29,1
1784262050,2026-07-17 06:20,79.70,978.15,1017.66,328,24.56,20.84,-31,1
1784262350,2026-07-17 06:25,79.14,978.07,1017.59,328,24.78,20.94,-29,1
1784262650,2026-07-17 06:30,79.27,978.07,1017.59,328,24.73,20.91,-30,1
1784262950,2026-07-17 06:35,82.68,978.13,1017.65,328,24.66,21.53,-30,1
1784263251,2026-07-17 06:40,81.23,978.15,1017.67,328,25.02,21.59,-29,1
1784263551,2026-07-17 06:45,80.16,978.19,1017.71,328,25.00,21.36,-29,1
1784263851,2026-07-17 06:50,77.46,978.16,1017.68,328,25.50,21.28,-30,1
1784264151,2026-07-17 06:55,76.04,978.21,1017.72,328,25.23,20.72,-29,1
1784264451,2026-07-17 07:00,74.42,978.18,1017.70,328,25.47,20.60,-29,1
1784264751,2026-07-17 07:05,75.53,978.21,1017.73,328,25.65,21.02,-29,1
1784265052,2026-07-17 07:10,72.65,978.14,1017.66,328,26.10,20.82,-29,1
1784265352,2026-07-17 07:15,73.18,978.08,1017.59,328,26.61,21.43,-33,1
1784265652,2026-07-17 07:20,78.25,978.07,1017.59,328,25.77,21.71,-30,1
1784265952,2026-07-17 07:25,73.22,978.13,1017.64,328,26.47,21.30,-31,1
1784266252,2026-07-17 07:30,74.94,978.22,1017.73,328,26.19,21.41,-37,1
1784266552,2026-07-17 07:35,73.62,978.23,1017.75,328,26.67,21.58,-31,1
1784266853,2026-07-17 07:40,71.60,978.26,1017.78,328,27.12,21.56,-30,1
1784267153,2026-07-17 07:45,70.89,978.27,1017.79,328,27.20,21.47,-31,1
1784267453,2026-07-17 07:50,69.73,978.28,1017.79,328,27.43,21.43,-31,1
1784267753,2026-07-17 07:55,66.72,978.19,1017.71,328,27.60,20.87,-31,1
1784268053,2026-07-17 08:00,63.47,978.08,1017.60,328,28.24,20.66,-31,1
1784268354,2026-07-17 08:05,64.41,978.11,1017.63,328,28.57,21.21,-33,1
1784268654,2026-07-17 08:10,62.08,978.20,1017.72,328,28.46,20.51,-29,1
1784268954,2026-07-17 08:15,60.42,978.19,1017.70,328,28.98,20.56,-29,1
1784269254,2026-07-17 08:20,59.29,978.15,1017.67,328,28.37,19.68,-30,1
1784269554,2026-07-17 08:25,57.80,978.05,1017.57,328,28.80,19.68,-31,1
1784269854,2026-07-17 08:30,57.89,977.99,1017.51,328,28.87,19.77,-31,1
1784270155,2026-07-17 08:35,57.80,977.75,1017.27,328,29.35,20.19,-30,1
1784270455,2026-07-17 08:40,55.82,977.71,1017.23,328,29.62,19.88,-30,1
1784270755,2026-07-17 08:45,57.07,977.66,1017.18,328,29.33,19.96,-32,1
1784271055,2026-07-17 08:50,56.38,977.51,1017.02,328,29.43,19.86,-29,1
1784271355,2026-07-17 08:55,56.38,977.45,1016.97,328,29.81,20.22,-29,1
1784271655,2026-07-17 09:00,54.45,977.56,1017.08,328,30.06,19.88,-30,1
1784271956,2026-07-17 09:05,53.41,977.60,1017.12,328,30.02,19.54,-31,1
1784272256,2026-07-17 09:10,51.70,977.63,1017.15,328,30.48,19.44,-29,1
1784272556,2026-07-17 09:15,50.04,977.65,1017.17,328,30.77,19.18,-30,1
1784272856,2026-07-17 09:20,49.68,977.45,1016.97,328,31.10,19.36,-29,1
1784273156,2026-07-17 09:25,48.64,977.39,1016.91,328,31.34,19.25,-29,1
1784273456,2026-07-17 09:30,50.05,977.37,1016.89,328,31.00,19.39,-30,1
1784273757,2026-07-17 09:35,49.55,977.33,1016.85,328,30.64,18.90,-29,1
1784274057,2026-07-17 09:40,49.80,977.42,1016.94,328,30.77,19.10,-29,1
1784274357,2026-07-17 09:45,49.41,977.46,1016.98,328,31.05,19.23,-29,1
1784274657,2026-07-17 09:50,47.49,977.37,1016.89,328,31.15,18.69,-30,1
1784274957,2026-07-17 09:55,46.96,977.31,1016.82,328,30.97,18.35,-31,1
1784275258,2026-07-17 10:00,45.75,977.28,1016.80,328,31.62,18.52,-30,1
1784275558,2026-07-17 10:05,44.88,977.31,1016.83,328,31.51,18.11,-31,1
1784275858,2026-07-17 10:10,45.64,977.31,1016.83,328,31.48,18.35,-32,1
1784276158,2026-07-17 10:15,46.59,977.25,1016.77,328,30.89,18.15,-30,1
1784276458,2026-07-17 10:20,45.87,977.22,1016.74,328,31.37,18.33,-32,1
1784276758,2026-07-17 10:25,45.10,977.15,1016.66,328,31.63,18.30,-30,1
1784277059,2026-07-17 10:30,43.49,977.10,1016.62,328,32.12,18.16,-29,1
1784277359,2026-07-17 10:35,43.31,976.98,1016.50,328,32.06,18.04,-30,1
1784277659,2026-07-17 10:40,41.41,976.91,1016.43,328,32.51,17.73,-31,1
1784277959,2026-07-17 10:45,40.95,976.98,1016.50,328,32.32,17.39,-31,1
1784278259,2026-07-17 10:50,42.79,976.93,1016.45,328,31.93,17.73,-29,1
1784278559,2026-07-17 10:55,42.11,976.77,1016.29,328,32.39,17.89,-32,1
1784278860,2026-07-17 11:01,42.22,976.82,1016.34,328,32.02,17.60,-30,1
1784279160,2026-07-17 11:06,42.72,976.80,1016.32,328,32.33,18.07,-30,1
1784279460,2026-07-17 11:11,41.03,976.99,1016.51,328,32.75,17.80,-30,1
1784279760,2026-07-17 11:16,42.50,976.84,1016.35,328,32.35,18.00,-32,1
1784280060,2026-07-17 11:21,39.88,976.73,1016.25,328,33.31,17.85,-30,1
1784280361,2026-07-17 11:26,38.03,976.66,1016.18,328,33.60,17.35,-30,1
1784280661,2026-07-17 11:31,37.86,976.62,1016.14,328,34.12,17.74,-31,1
1784280961,2026-07-17 11:36,38.76,976.64,1016.16,328,32.69,16.85,-37,1
1784281261,2026-07-17 11:41,39.73,976.63,1016.15,328,32.79,17.33,-37,1
1784281561,2026-07-17 11:46,37.60,976.53,1016.05,328,33.33,16.93,-29,1
1784281861,2026-07-17 11:51,36.56,976.49,1016.01,328,33.80,16.91,-32,1
1784282162,2026-07-17 11:56,37.56,976.51,1016.03,328,33.76,17.30,-30,1
1784282462,2026-07-17 12:01,37.54,976.44,1015.96,328,33.39,16.96,-30,1
1784282762,2026-07-17 12:06,37.72,976.47,1015.99,328,33.48,17.12,-30,1
1784283062,2026-07-17 12:11,36.67,976.37,1015.88,328,33.84,16.99,-30,1
1784283362,2026-07-17 12:16,36.97,976.42,1015.94,328,33.70,16.99,-30,1
1784283663,2026-07-17 12:21,38.66,976.29,1015.80,328,32.84,16.94,-30,1
1784283963,2026-07-17 12:26,35.57,976.19,1015.71,328,34.26,16.88,-29,1
1784284263,2026-07-17 12:31,35.94,976.13,1015.65,328,34.11,16.91,-30,1
1784284563,2026-07-17 12:36,33.46,976.07,1015.59,328,34.70,16.30,-32,1
1784284863,2026-07-17 12:41,35.38,976.31,1015.83,328,34.21,16.75,-30,1
1784285163,2026-07-17 12:46,37.24,975.99,1015.51,328,33.74,17.14,-35,1
1784285464,2026-07-17 12:51,34.20,976.08,1015.59,328,35.50,17.34,-30,1
1784285764,2026-07-17 12:56,35.17,976.11,1015.62,328,35.32,17.63,-30,1
1784286064,2026-07-17 13:01,32.91,976.12,1015.64,328,35.87,17.06,-29,1
1784286364,2026-07-17 13:06,32.92,976.02,1015.54,328,36.22,17.36,-30,1
1784286664,2026-07-17 13:11,29.07,975.93,1015.45,328,38.39,17.26,-33,1
1784286964,2026-07-17 13:16,29.64,975.92,1015.44,328,37.86,17.12,-31,1
1784287265,2026-07-17 13:21,31.19,975.85,1015.37,328,37.40,17.53,-32,1
1784287565,2026-07-17 13:26,29.28,975.76,1015.28,328,38.42,17.40,-30,1
1784287865,2026-07-17 13:31,33.25,975.79,1015.31,328,35.54,16.93,-32,1
1784288165,2026-07-17 13:36,30.47,975.75,1015.27,328,37.42,17.17,-31,1
1784288465,2026-07-17 13:41,27.61,975.68,1015.20,328,39.70,17.56,-37,1
1784288765,2026-07-17 13:46,32.36,975.61,1015.12,328,36.44,17.28,-29,1
1784289066,2026-07-17 13:51,32.58,975.39,1014.90,328,36.40,17.36,-32,1
1784289366,2026-07-17 13:56,31.44,975.12,1014.64,328,37.21,17.49,-35,1
1784289666,2026-07-17 14:01,30.87,974.90,1014.42,328,38.05,17.92,-32,1
1784289966,2026-07-17 14:06,30.09,974.78,1014.30,328,37.38,16.94,-32,1
1784290266,2026-07-17 14:11,30.47,974.94,1014.46,328,37.00,16.82,-37,1
1784290567,2026-07-17 14:16,29.25,974.91,1014.43,328,37.66,16.74,-32,1
1784290867,2026-07-17 14:21,31.38,974.85,1014.37,328,36.42,16.78,-29,1
1784291167,2026-07-17 14:26,30.56,974.83,1014.35,328,37.48,17.28,-32,1
1784291467,2026-07-17 14:31,32.35,974.82,1014.34,328,35.86,16.78,-33,1
1784291767,2026-07-17 14:36,28.58,974.58,1014.10,328,39.16,17.65,-34,1
1784292067,2026-07-17 14:41,25.16,974.66,1014.18,328,41.65,17.72,-37,1
1784292368,2026-07-17 14:46,26.85,974.85,1014.37,328,39.81,17.21,-35,1
1784292668,2026-07-17 14:51,29.23,974.70,1014.22,328,37.97,16.99,-37,1
1784292968,2026-07-17 14:56,27.52,974.47,1013.99,328,39.16,17.05,-36,1
1784293268,2026-07-17 15:01,28.78,974.51,1014.03,328,38.63,17.31,-30,1
1784293568,2026-07-17 15:06,26.14,974.45,1013.96,328,40.39,17.28,-31,1
1784293869,2026-07-17 15:11,28.87,974.28,1013.80,328,37.76,16.62,-30,1
1784294169,2026-07-17 15:16,28.43,974.38,1013.90,328,38.19,16.74,-30,1
1784294469,2026-07-17 15:21,24.21,974.11,1013.63,328,42.00,17.41,-37,1
1784294769,2026-07-17 15:26,28.40,974.26,1013.78,328,38.37,16.88,-36,1
1784295069,2026-07-17 15:31,31.10,974.17,1013.69,328,36.93,17.08,-33,1
1784295369,2026-07-17 15:36,28.73,974.26,1013.77,328,38.15,16.87,-35,1
1784295670,2026-07-17 15:41,31.20,973.99,1013.51,328,36.51,16.77,-31,1
1784295970,2026-07-17 15:46,30.12,974.19,1013.70,328,37.33,16.92,-32,1
1784296270,2026-07-17 15:51,30.07,973.88,1013.40,328,37.85,17.34,-37,1
1784296570,2026-07-17 15:56,32.59,973.94,1013.46,328,35.96,16.98,-34,1
1784296870,2026-07-17 16:01,31.48,973.84,1013.36,328,37.68,17.92,-30,1
1784297171,2026-07-17 16:06,32.05,973.77,1013.29,328,36.50,17.18,-35,1
1784297471,2026-07-17 16:11,31.34,973.76,1013.28,328,37.04,17.29,-35,1
1784297771,2026-07-17 16:16,31.15,973.65,1013.17,328,37.70,17.77,-36,1
1784298071,2026-07-17 16:21,27.52,973.63,1013.15,328,39.85,17.64,-38,1
1784298371,2026-07-17 16:26,30.19,973.44,1012.96,328,37.60,17.18,-30,1
1784298671,2026-07-17 16:31,29.82,973.55,1013.07,328,38.58,17.83,-32,1
1784298971,2026-07-17 16:36,28.44,973.60,1013.12,328,39.09,17.51,-32,1
1784299272,2026-07-17 16:41,30.63,973.40,1012.92,328,37.77,17.56,-31,1
1784299572,2026-07-17 16:46,34.20,973.44,1012.95,328,36.53,18.24,-30,1
1784299872,2026-07-17 16:51,34.33,973.12,1012.64,328,36.11,17.93,-30,1
1784300172,2026-07-17 16:56,32.48,973.10,1012.61,328,36.53,17.42,-34,1
1784300472,2026-07-17 17:01,31.67,973.10,1012.62,328,37.32,17.70,-35,1
1784300773,2026-07-17 17:06,33.09,973.04,1012.56,328,36.66,17.83,-30,1
1784301073,2026-07-17 17:11,32.38,972.99,1012.51,328,37.13,17.89,-31,1
1784301373,2026-07-17 17:16,31.70,972.75,1012.27,328,37.53,17.90,-30,1
1784301673,2026-07-17 17:21,29.06,972.66,1012.18,328,38.62,17.45,-30,1
1784301973,2026-07-17 17:26,31.47,972.55,1012.07,328,37.39,17.66,-35,1
1784302273,2026-07-17 17:31,27.95,972.53,1012.05,328,40.03,18.03,-32,1
1784302574,2026-07-17 17:36,30.16,972.43,1011.95,328,38.07,17.57,-30,1
1784302874,2026-07-17 17:41,26.52,972.34,1011.86,328,41.21,18.20,-36,1
1784303174,2026-07-17 17:46,24.87,972.37,1011.89,328,42.45,18.21,-37,1
1784303474,2026-07-17 17:51,26.17,972.23,1011.75,328,41.74,18.43,-32,1
1784303774,2026-07-17 17:56,29.19,972.48,1011.99,328,38.72,17.61,-32,1
1784304075,2026-07-17 18:01,26.44,972.22,1011.74,328,40.81,17.81,-31,1
1784304375,2026-07-17 18:06,29.84,972.23,1011.74,328,37.81,17.18,-37,1
1784304978,2026-07-17 18:16,31.41,972.14,1011.66,328,37.01,17.30,-33,1
1784305278,2026-07-17 18:21,27.06,971.92,1011.44,328,41.04,18.37,-36,1
1784305578,2026-07-17 18:26,29.39,972.06,1011.58,328,38.62,17.63,-31,1
1784305878,2026-07-17 18:31,31.48,972.16,1011.67,328,37.37,17.65,-32,1
1784306178,2026-07-17 18:36,32.06,972.09,1011.60,328,36.74,17.40,-31,1
1784306478,2026-07-17 18:41,33.58,972.02,1011.54,328,35.79,17.30,-31,1
1784306779,2026-07-17 18:46,31.92,972.03,1011.55,328,36.85,17.42,-36,1
1784307079,2026-07-17 18:51,32.75,971.96,1011.47,328,36.33,17.37,-32,1
1784307379,2026-07-17 18:56,33.48,971.99,1011.51,328,35.93,17.38,-33,1
1784307679,2026-07-17 19:01,36.60,972.02,1011.53,328,34.57,17.60,-33,1
1784307979,2026-07-17 19:06,37.86,972.12,1011.63,328,33.78,17.44,-37,1
1784308279,2026-07-17 19:11,38.21,971.97,1011.49,328,33.83,17.63,-31,1
1784308579,2026-07-17 19:16,36.71,971.83,1011.35,328,34.61,17.68,-31,1
1784308879,2026-07-17 19:21,36.45,971.86,1011.38,328,34.62,17.58,-35,1
1784309180,2026-07-17 19:26,38.06,971.91,1011.42,328,33.72,17.47,-41,1
1784309480,2026-07-17 19:31,38.02,971.94,1011.46,328,33.83,17.55,-36,1
1784309780,2026-07-17 19:36,38.66,972.03,1011.55,328,34.01,17.97,-39,1
1784310080,2026-07-17 19:41,40.02,971.98,1011.50,328,33.34,17.93,-37,1
1784310380,2026-07-17 19:46,41.81,971.93,1011.45,328,32.70,18.06,-37,1
1784310680,2026-07-17 19:51,43.61,971.94,1011.46,328,32.28,18.35,-32,1
1784310980,2026-07-17 19:56,44.41,971.82,1011.34,328,32.12,18.50,-36,1
1784311280,2026-07-17 20:01,46.33,971.83,1011.35,328,31.83,18.91,-34,1
1784311581,2026-07-17 20:06,46.49,971.80,1011.32,328,31.97,19.09,-33,1
1784311881,2026-07-17 20:11,47.85,971.78,1011.30,328,31.68,19.29,-35,1
1784312181,2026-07-17 20:16,47.84,971.86,1011.37,328,31.77,19.37,-32,1
1784312481,2026-07-17 20:21,48.63,971.78,1011.29,328,31.71,19.58,-33,1
1784312781,2026-07-17 20:26,49.65,971.81,1011.32,328,31.62,19.83,-33,1
1784313081,2026-07-17 20:31,50.37,971.79,1011.31,328,31.18,19.66,-32,1
1784313381,2026-07-17 20:36,50.31,971.76,1011.28,328,31.30,19.75,-31,1
1784313681,2026-07-17 20:41,51.04,971.75,1011.26,328,31.21,19.90,-31,1
1784313981,2026-07-17 20:46,51.77,971.77,1011.29,328,31.02,19.96,-31,1
1784314282,2026-07-17 20:51,54.63,971.81,1011.33,328,30.31,20.17,-33,1
1784314582,2026-07-17 20:56,55.92,971.73,1011.25,328,30.14,20.39,-32,1
1784314882,2026-07-17 21:01,55.46,971.68,1011.20,328,30.29,20.40,-31,1
1784315182,2026-07-17 21:06,55.06,971.62,1011.14,328,30.41,20.39,-33,1
1784315482,2026-07-17 21:11,55.90,971.65,1011.17,328,30.19,20.43,-29,1
1784315782,2026-07-17 21:16,58.38,971.58,1011.10,328,29.73,20.71,-30,1
1784316082,2026-07-17 21:21,59.22,971.51,1011.03,328,29.55,20.77,-30,1
1784316382,2026-07-17 21:26,57.89,971.44,1010.96,328,29.65,20.50,-30,1
1784316682,2026-07-17 21:31,58.56,971.43,1010.95,328,29.63,20.66,-30,1
1784316983,2026-07-17 21:36,61.31,971.38,1010.90,328,29.13,20.94,-31,1
1784317283,2026-07-17 21:41,60.61,971.31,1010.83,328,29.26,20.87,-30,1
1784317583,2026-07-17 21:46,60.14,971.19,1010.70,328,29.23,20.72,-30,1
1784317883,2026-07-17 21:51,59.96,971.15,1010.67,328,29.22,20.66,-31,1
1784318183,2026-07-17 21:56,60.62,971.21,1010.73,328,29.05,20.68,-30,1
1784318483,2026-07-17 22:01,60.18,972.22,1011.74,328,29.13,20.64,-31,1
1784318783,2026-07-17 22:06,66.41,972.19,1011.71,328,27.04,20.26,-32,1
1784319083,2026-07-17 22:11,81.05,972.93,1012.45,328,26.23,22.74,-32,1
1784319384,2026-07-17 22:16,88.40,973.23,1012.75,328,25.32,23.28,-33,1
1784319684,2026-07-17 22:21,96.32,973.05,1012.57,328,24.62,24.01,-30,1
1784319984,2026-07-17 22:26,100.00,973.17,1012.69,328,23.90,23.92,-31,1
1784320284,2026-07-17 22:31,100.00,973.32,1012.84,328,24.19,24.21,-30,1
1784320584,2026-07-17 22:36,100.00,972.97,1012.49,328,23.16,23.18,-29,1
1784320884,2026-07-17 22:41,100.00,972.93,1012.45,328,23.17,23.19,-30,1
1784321184,2026-07-17 22:46,100.00,973.10,1012.61,328,23.39,23.41,-30,1
1784321484,2026-07-17 22:51,100.00,972.97,1012.49,328,23.05,23.07,-30,1
1784321784,2026-07-17 22:56,100.00,972.80,1012.32,328,23.13,23.15,-30,1
1784322085,2026-07-17 23:01,100.00,972.83,1012.34,328,23.17,23.19,-36,1
1784322385,2026-07-17 23:06,100.00,972.58,1012.10,328,23.36,23.38,-30,1
1784322685,2026-07-17 23:11,100.00,972.71,1012.22,328,23.22,23.24,-30,1
1784322985,2026-07-17 23:16,100.00,972.73,1012.25,328,23.13,23.15,-30,1
1784323285,2026-07-17 23:21,100.00,972.52,1012.04,328,22.97,22.99,-31,1
1784323585,2026-07-17 23:26,100.00,972.70,1012.21,328,23.13,23.15,-30,1
1784323885,2026-07-17 23:31,100.00,972.56,1012.08,328,23.78,23.80,-31,1
1784324185,2026-07-17 23:36,100.00,972.67,1012.19,328,23.78,23.80,-30,1
1784324485,2026-07-17 23:41,100.00,972.63,1012.15,328,23.76,23.78,-31,1
1784324786,2026-07-17 23:46,100.00,972.73,1012.25,328,23.81,23.83,-32,1
1784325086,2026-07-17 23:51,100.00,973.23,1012.75,328,23.40,23.42,-32,1
1784325386,2026-07-17 23:56,100.00,974.19,1013.70,328,22.91,22.93,-30,1