1784325686,2026-07-18 00:01,100.00,974.16,1013.68,328,22.82,22.84,-29,1
1784325986,2026-07-18 00:06,100.00,974.23,1013.75,328,22.25,22.27,-29,1
1784326286,2026-07-18 00:11,100.00,974.23,1013.75,328,22.62,22.64,-29,1
1784326586,2026-07-18 00:16,100.00,974.18,1013.70,328,22.39,22.41,-29,1
1784326887,2026-07-18 00:21,100.00,974.02,1013.54,328,22.14,22.16,-29,1
1784327187,2026-07-18 00:26,100.00,974.13,1013.65,328,22.11,22.13,-30,1
1784327487,2026-07-18 00:31,100.00,974.05,1013.57,328,22.13,22.15,-31,1
1784327787,2026-07-18 00:36,100.00,973.85,1013.37,328,22.56,22.58,-29,1
1784328087,2026-07-18 00:41,100.00,973.46,1012.98,328,22.56,22.58,-29,1
1784328387,2026-07-18 00:46,100.00,973.50,1013.02,328,22.37,22.39,-30,1
1784328687,2026-07-18 00:51,100.00,973.37,1012.89,328,22.71,22.73,-29,1
1784328987,2026-07-18 00:56,100.00,973.27,1012.78,328,23.03,23.05,-29,1
1784329287,2026-07-18 01:01,100.00,973.34,1012.85,328,22.98,23.00,-29,1
1784329588,2026-07-18 01:06,100.00,973.28,1012.80,328,22.96,22.98,-29,1
1784329888,2026-07-18 01:11,100.00,973.28,1012.79,328,22.62,22.64,-29,1
1784330188,2026-07-18 01:16,100.00,973.18,1012.70,328,22.72,22.74,-29,1
1784330488,2026-07-18 01:21,100.00,973.00,1012.52,328,22.76,22.78,-29,1
1784330788,2026-07-18 01:26,100.00,973.01,1012.53,328,22.72,22.74,-32,1
1784331088,2026-07-18 01:31,100.00,972.90,1012.42,328,22.78,22.80,-30,1
1784331388,2026-07-18 01:36,100.00,972.87,1012.39,328,23.02,23.04,-32,1
1784331688,2026-07-18 01:41,100.00,972.70,1012.22,328,23.31,23.33,-29,1
1784331988,2026-07-18 01:46,100.00,972.79,1012.31,328,23.11,23.13,-29,1
1784332289,2026-07-18 01:51,100.00,972.83,1012.35,328,22.90,22.92,-29,1
1784332589,2026-07-18 01:56,100.00,972.38,1011.90,328,22.90,22.92,-29,1
1784332889,2026-07-18 02:01,100.00,972.24,1011.76,328,22.57,22.59,-29,1
1784333189,2026-07-18 02:06,100.00,972.23,1011.75,328,22.72,22.74,-29,1
1784333490,2026-07-18 02:11,100.00,972.20,1011.72,328,22.60,22.62,-29,1
1784333790,2026-07-18 02:16,100.00,972.26,1011.78,328,22.49,22.51,-29,1
1784334090,2026-07-18 02:21,100.00,972.20,1011.72,328,22.77,22.79,-28,1
1784334390,2026-07-18 02:26,100.00,972.10,1011.62,328,22.79,22.81,-30,1
1784334690,2026-07-18 02:31,100.00,972.09,1011.61,328,23.00,23.02,-37,1
1784334990,2026-07-18 02:36,100.00,972.26,1011.78,328,22.83,22.85,-31,1
1784335291,2026-07-18 02:41,100.00,972.33,1011.84,328,22.49,22.51,-29,1
1784335591,2026-07-18 02:46,100.00,972.27,1011.79,328,22.74,22.76,-29,1
1784335891,2026-07-18 02:51,100.00,972.20,1011.72,328,22.76,22.78,-28,1
1784336191,2026-07-18 02:56,100.00,971.98,1011.50,328,22.71,22.73,-29,1
1784336491,2026-07-18 03:01,100.00,972.01,1011.52,328,22.84,22.86,-29,1
1784336791,2026-07-18 03:06,100.00,972.06,1011.58,328,22.66,22.68,-30,1
1784337092,2026-07-18 03:11,100.00,972.06,1011.58,328,22.72,22.74,-29,1
1784337392,2026-07-18 03:16,100.00,972.00,1011.52,328,22.60,22.62,-28,1
1784337692,2026-07-18 03:21,100.00,971.90,1011.42,328,22.93,22.95,-33,1
1784337992,2026-07-18 03:26,100.00,971.91,1011.43,328,23.02,23.04,-29,1
1784338292,2026-07-18 03:31,100.00,971.82,1011.33,328,22.91,22.93,-29,1
1784338592,2026-07-18 03:36,100.00,971.79,1011.31,328,22.52,22.54,-29,1
1784338893,2026-07-18 03:41,100.00,971.85,1011.36,328,22.71,22.73,-29,1
1784339193,2026-07-18 03:46,100.00,971.86,1011.37,328,22.53,22.55,-30,1
1784339493,2026-07-18 03:51,100.00,971.71,1011.23,328,22.73,22.75,-30,1
1784339793,2026-07-18 03:56,100.00,971.62,1011.14,328,22.64,22.66,-29,1
1784340093,2026-07-18 04:01,100.00,971.66,1011.18,328,22.22,22.24,-28,1
1784340394,2026-07-18 04:06,100.00,971.67,1011.19,328,21.94,21.96,-29,1
1784340694,2026-07-18 04:11,100.00,971.76,1011.28,328,21.81,21.83,-28,1
1784340994,2026-07-18 04:16,100.00,971.79,1011.31,328,21.96,21.98,-29,1
1784341294,2026-07-18 04:21,100.00,971.80,1011.32,328,22.06,22.08,-32,1
1784341594,2026-07-18 04:26,100.00,971.82,1011.33,328,21.76,21.78,-31,1
1784341894,2026-07-18 04:31,100.00,971.74,1011.26,328,21.72,21.74,-31,1
1784342195,2026-07-18 04:36,100.00,971.72,1011.24,328,21.61,21.63,-28,1
1784342495,2026-07-18 04:41,100.00,971.75,1011.26,328,21.56,21.58,-32,1
1784342795,2026-07-18 04:46,100.00,971.79,1011.31,328,21.49,21.51,-29,1
1784343095,2026-07-18 04:51,100.00,971.75,1011.27,328,21.38,21.40,-30,1
1784343395,2026-07-18 04:56,100.00,971.72,1011.24,328,21.50,21.52,-29,1
1784343695,2026-07-18 05:01,100.00,971.66,1011.18,328,21.78,21.80,-29,1
1784343996,2026-07-18 05:06,100.00,971.67,1011.18,328,21.89,21.91,-29,1
1784344296,2026-07-18 05:11,100.00,971.72,1011.24,328,21.91,21.93,-30,1
1784344596,2026-07-18 05:16,100.00,971.85,1011.37,328,21.68,21.70,-29,1
1784344896,2026-07-18 05:21,100.00,971.93,1011.45,328,21.56,21.58,-29,1
1784345196,2026-07-18 05:26,100.00,971.94,1011.46,328,21.12,21.14,-29,1
1784345496,2026-07-18 05:31,100.00,971.98,1011.50,328,20.90,20.92,-30,1
1784345797,2026-07-18 05:36,100.00,972.02,1011.54,328,21.40,21.42,-28,1
1784346097,2026-07-18 05:41,100.00,972.05,1011.56,328,21.47,21.49,-30,1
1784346397,2026-07-18 05:46,100.00,971.98,1011.50,328,21.61,21.63,-29,1
1784346697,2026-07-18 05:51,100.00,971.96,1011.47,328,22.23,22.25,-29,1
1784346997,2026-07-18 05:56,100.00,971.90,1011.42,328,22.51,22.53,-35,1
1784347298,2026-07-18 06:01,100.00,971.90,1011.42,328,22.58,22.60,-35,1
1784347598,2026-07-18 06:06,100.00,971.94,1011.46,328,22.73,22.75,-31,1
1784347898,2026-07-18 06:11,100.00,971.91,1011.43,328,22.67,22.69,-29,1
1784348198,2026-07-18 06:16,100.00,971.93,1011.45,328,22.84,22.86,-29,1
1784348498,2026-07-18 06:21,100.00,971.93,1011.45,328,22.80,22.82,-29,1
1784348798,2026-07-18 06:26,100.00,971.97,1011.49,328,22.74,22.76,-29,1
1784349099,2026-07-18 06:31,100.00,971.90,1011.42,328,23.14,23.16,-29,1
1784349399,2026-07-18 06:36,100.00,971.88,1011.40,328,23.12,23.14,-29,1
1784349699,2026-07-18 06:41,100.00,971.84,1011.36,328,23.00,23.02,-28,1
1784349999,2026-07-18 06:46,100.00,971.84,1011.36,328,23.20,23.22,-30,1
1784350299,2026-07-18 06:51,100.00,971.83,1011.35,328,22.96,22.98,-29,1
1784350599,2026-07-18 06:56,100.00,971.85,1011.37,328,23.38,23.40,-30,1
1784350900,2026-07-18 07:01,100.00,971.85,1011.37,328,23.49,23.51,-29,1
1784351200,2026-07-18 07:06,100.00,971.94,1011.46,328,23.76,23.78,-28,1
1784351500,2026-07-18 07:11,100.00,972.00,1011.52,328,24.21,24.23,-29,1
1784351800,2026-07-18 07:16,100.00,971.97,1011.49,328,24.12,24.14,-29,1
1784352100,2026-07-18 07:21,100.00,971.93,1011.44,328,24.07,24.09,-29,1
1784352400,2026-07-18 07:26,99.35,971.91,1011.43,328,24.16,24.07,-29,1
1784352701,2026-07-18 07:31,99.18,971.98,1011.50,328,24.09,23.97,-29,1
1784353001,2026-07-18 07:36,100.00,972.00,1011.51,328,23.77,23.79,-29,1
1784353301,2026-07-18 07:41,99.28,971.90,1011.42,328,23.94,23.84,-30,1
1784353601,2026-07-18 07:46,98.26,971.83,1011.34,328,24.14,23.86,-29,1
1784353901,2026-07-18 07:51,96.85,971.95,1011.47,328,24.16,23.64,-29,1
1784354202,2026-07-18 07:56,95.05,972.11,1011.63,328,24.36,23.53,-29,1
1784354502,2026-07-18 08:01,95.44,972.18,1011.70,328,24.30,23.54,-29,1
1784354802,2026-07-18 08:06,93.63,972.05,1011.57,328,24.54,23.46,-30,1
1784355102,2026-07-18 08:11,92.10,972.13,1011.65,328,24.69,23.34,-32,1
1784355402,2026-07-18 08:16,91.21,972.17,1011.69,328,25.00,23.48,-29,1
1784355702,2026-07-18 08:21,90.17,972.07,1011.59,328,25.30,23.59,-29,1
1784356003,2026-07-18 08:26,88.60,972.03,1011.54,328,25.44,23.44,-32,1
1784356303,2026-07-18 08:31,88.93,972.08,1011.60,328,25.62,23.67,-30,1
1784356603,2026-07-18 08:36,86.75,972.07,1011.59,328,25.69,23.33,-30,1
1784356903,2026-07-18 08:41,84.07,972.18,1011.70,328,25.63,22.75,-30,1
1784357203,2026-07-18 08:46,83.20,972.15,1011.67,328,25.80,22.75,-30,1
1784357503,2026-07-18 08:51,83.74,972.10,1011.62,328,25.75,22.81,-30,1
1784357804,2026-07-18 08:56,81.33,972.16,1011.68,328,26.10,22.67,-30,1
1784358104,2026-07-18 09:01,80.49,972.16,1011.68,328,26.43,22.82,-32,1
1784358404,2026-07-18 09:06,76.20,972.17,1011.69,328,26.68,22.16,-30,1
1784358704,2026-07-18 09:11,77.00,972.16,1011.68,328,26.48,22.13,-29,1
1784359004,2026-07-18 09:16,73.71,972.25,1011.77,328,27.00,21.92,-29,1
1784359304,2026-07-18 09:21,75.04,972.23,1011.75,328,26.93,22.15,-31,1
1784359605,2026-07-18 09:26,75.80,972.08,1011.60,328,26.43,21.83,-29,1
1784359905,2026-07-18 09:31,73.51,972.30,1011.82,328,27.03,21.90,-29,1
1784360205,2026-07-18 09:36,74.33,972.37,1011.88,328,26.49,21.57,-36,1
1784360505,2026-07-18 09:41,73.43,972.49,1012.01,328,27.07,21.93,-39,1
1784360805,2026-07-18 09:46,70.46,972.60,1012.12,328,27.85,22.00,-29,1
1784361105,2026-07-18 09:51,68.83,972.45,1011.96,328,27.86,21.62,-30,1
1784361406,2026-07-18 09:56,70.21,972.56,1012.08,328,27.97,22.05,-30,1
1784361706,2026-07-18 10:01,70.35,972.52,1012.04,328,28.23,22.33,-30,1
1784362006,2026-07-18 10:06,66.75,972.62,1012.13,328,29.26,22.45,-29,1
1784362306,2026-07-18 10:11,66.08,972.60,1012.12,328,28.42,21.49,-30,1
1784362606,2026-07-18 10:16,62.87,972.63,1012.15,328,28.77,21.01,-30,1
1784362907,2026-07-18 10:21,63.15,972.63,1012.15,328,28.50,20.83,-29,1
1784363207,2026-07-18 10:26,63.99,972.73,1012.25,328,28.35,20.90,-31,1
1784363507,2026-07-18 10:31,65.16,972.66,1012.17,328,28.29,21.14,-32,1
1784363807,2026-07-18 10:36,65.52,972.70,1012.22,328,28.31,21.25,-30,1
1784364107,2026-07-18 10:41,64.28,972.72,1012.24,328,28.22,20.85,-30,1
1784364407,2026-07-18 10:46,64.79,972.74,1012.25,328,28.14,20.90,-30,1
1784364708,2026-07-18 10:51,65.71,972.68,1012.20,328,28.53,21.50,-30,1
1784365008,2026-07-18 10:56,64.95,972.63,1012.14,328,28.37,21.16,-30,1
1784365308,2026-07-18 11:01,66.69,972.58,1012.10,328,28.41,21.63,-30,1
1784365608,2026-07-18 11:06,66.61,972.62,1012.13,328,28.10,21.32,-32,1
1784365908,2026-07-18 11:11,63.82,972.68,1012.20,328,28.60,21.09,-30,1
1784366208,2026-07-18 11:16,62.46,972.75,1012.26,328,28.91,21.03,-30,1
1784366509,2026-07-18 11:21,64.19,972.66,1012.18,328,28.88,21.45,-29,1
1784366809,2026-07-18 11:26,61.82,972.64,1012.15,328,29.19,21.13,-30,1
1784367109,2026-07-18 11:31,60.27,972.66,1012.18,328,28.96,20.50,-29,1
1784367409,2026-07-18 11:36,61.34,972.72,1012.24,328,29.46,21.26,-30,1
1784367709,2026-07-18 11:41,58.54,972.70,1012.22,328,29.95,20.96,-31,1
1784368009,2026-07-18 11:46,55.76,972.64,1012.16,328,29.95,20.17,-30,1
1784368310,2026-07-18 11:51,57.61,972.66,1012.18,328,30.18,20.91,-31,1
1784368610,2026-07-18 11:56,54.29,972.99,1012.51,328,29.75,19.55,-30,1
1784368910,2026-07-18 12:01,54.75,972.57,1012.09,328,30.43,20.31,-30,1
1784369210,2026-07-18 12:06,56.23,972.58,1012.09,328,30.07,20.41,-32,1
1784369510,2026-07-18 12:11,67.66,972.60,1012.12,328,29.67,23.06,-29,1
1784369811,2026-07-18 12:16,86.02,972.83,1012.35,328,27.21,24.68,-29,1
1784370111,2026-07-18 12:21,87.39,972.69,1012.21,328,26.59,24.34,-29,1
1784370411,2026-07-18 12:26,93.12,972.60,1012.12,328,26.92,25.73,-29,1
1784370711,2026-07-18 12:31,86.29,972.62,1012.13,328,27.08,24.61,-29,1
1784371011,2026-07-18 12:36,87.05,972.61,1012.12,328,27.29,24.96,-30,1
1784371311,2026-07-18 12:41,86.05,972.50,1012.01,328,27.73,25.20,-30,1
1784371612,2026-07-18 12:46,81.11,972.45,1011.97,328,28.23,24.70,-34,1
1784371912,2026-07-18 12:51,75.83,972.40,1011.92,328,27.64,23.00,-30,1
1784372212,2026-07-18 12:56,77.10,972.39,1011.91,328,27.89,23.52,-29,1
1784372512,2026-07-18 13:01,66.41,972.39,1011.91,328,27.80,20.98,-30,1
1784372812,2026-07-18 13:06,62.47,972.29,1011.81,328,29.52,21.61,-31,1
1784373113,2026-07-18 13:11,59.03,972.25,1011.77,328,30.02,21.16,-30,1
1784373413,2026-07-18 13:16,60.75,972.36,1011.88,328,29.16,20.82,-30,1
1784373713,2026-07-18 13:21,61.26,972.46,1011.98,328,28.62,20.45,-34,1
1784374013,2026-07-18 13:26,63.92,972.24,1011.76,328,28.86,21.36,-29,1