1784412135,2026-07-19 00:02,89.25,974.44,1013.96,328,23.28,21.43,-32,1
1784412435,2026-07-19 00:07,91.31,974.39,1013.91,328,23.13,21.65,-29,1
1784412735,2026-07-19 00:12,92.64,974.37,1013.89,328,22.89,21.65,-30,1
1784413036,2026-07-19 00:17,92.14,974.32,1013.83,328,22.77,21.44,-30,1
1784413336,2026-07-19 00:22,91.33,974.33,1013.85,328,22.99,21.52,-33,1
1784413636,2026-07-19 00:27,93.46,974.25,1013.77,328,22.62,21.53,-29,1
1784413936,2026-07-19 00:32,92.98,974.25,1013.77,328,22.83,21.65,-33,1
1784414236,2026-07-19 00:37,91.43,974.31,1013.83,328,23.08,21.62,-34,1
1784414536,2026-07-19 00:42,93.06,974.34,1013.86,328,22.72,21.56,-30,1
1784414837,2026-07-19 00:47,92.63,974.38,1013.90,328,22.91,21.67,-29,1
1784415137,2026-07-19 00:52,91.93,974.29,1013.81,328,22.75,21.39,-31,1
1784415437,2026-07-19 00:57,90.92,974.31,1013.83,328,22.90,21.35,-30,1
1784415737,2026-07-19 01:02,90.21,974.35,1013.87,328,23.05,21.37,-30,1
1784416037,2026-07-19 01:07,92.48,974.32,1013.84,328,22.71,21.44,-30,1
1784416337,2026-07-19 01:12,90.83,974.31,1013.83,328,22.91,21.35,-30,1
1784416638,2026-07-19 01:17,93.00,974.29,1013.80,328,22.65,21.48,-30,1
1784416938,2026-07-19 01:22,96.53,974.22,1013.74,328,22.12,21.56,-38,1
1784417238,2026-07-19 01:27,97.22,974.14,1013.65,328,22.14,21.69,-30,1
1784417538,2026-07-19 01:32,98.75,974.09,1013.61,328,22.25,22.06,-30,1
1784417838,2026-07-19 01:37,95.86,974.19,1013.71,328,22.51,21.83,-30,1
1784418138,2026-07-19 01:42,92.38,974.21,1013.72,328,22.58,21.30,-32,1
1784418439,2026-07-19 01:47,93.43,974.11,1013.63,328,22.36,21.26,-29,1
1784418739,2026-07-19 01:52,96.88,974.32,1013.84,328,22.18,21.68,-31,1
1784419039,2026-07-19 01:57,94.03,974.29,1013.81,328,22.31,21.32,-30,1
1784419339,2026-07-19 02:02,95.16,974.37,1013.89,328,22.17,21.37,-29,1
1784419639,2026-07-19 02:07,96.80,974.26,1013.78,328,21.88,21.36,-31,1
1784419940,2026-07-19 02:12,94.57,974.21,1013.73,328,22.21,21.31,-31,1
1784420240,2026-07-19 02:17,92.86,974.35,1013.87,328,22.25,21.06,-31,1
1784420540,2026-07-19 02:22,93.17,974.37,1013.89,328,22.20,21.06,-30,1
1784420840,2026-07-19 02:27,93.45,974.48,1014.00,328,22.22,21.13,-31,1
1784421140,2026-07-19 02:32,93.90,974.46,1013.98,328,22.04,21.03,-30,1
1784421440,2026-07-19 02:37,93.00,974.48,1013.99,328,22.02,20.85,-31,1
1784421741,2026-07-19 02:42,94.83,974.40,1013.92,328,21.93,21.08,-34,1
1784422041,2026-07-19 02:47,93.97,974.22,1013.74,328,21.85,20.85,-32,1
1784422341,2026-07-19 02:52,94.36,974.12,1013.63,328,21.72,20.79,-31,1
1784422641,2026-07-19 02:57,99.07,974.16,1013.67,328,21.30,21.16,-30,1
1784422941,2026-07-19 03:02,98.17,974.32,1013.84,328,21.37,21.08,-30,1
1784423242,2026-07-19 03:07,100.00,974.34,1013.86,328,21.27,21.29,-30,1
1784423542,2026-07-19 03:12,100.00,974.32,1013.84,328,21.36,21.38,-30,1
1784423842,2026-07-19 03:17,99.42,974.27,1013.79,328,21.61,21.53,-33,1
1784424142,2026-07-19 03:22,96.68,974.38,1013.90,328,21.88,21.34,-30,1
1784424442,2026-07-19 03:27,93.87,974.44,1013.96,328,21.94,20.92,-32,1
1784424742,2026-07-19 03:32,95.78,974.38,1013.90,328,21.60,20.91,-29,1
1784425043,2026-07-19 03:37,96.06,974.45,1013.97,328,21.79,21.15,-31,1
1784425343,2026-07-19 03:42,94.00,974.49,1014.00,328,21.96,20.97,-30,1
1784425643,2026-07-19 03:47,93.85,974.47,1013.98,328,21.95,20.93,-30,1
1784425943,2026-07-19 03:52,95.01,974.48,1014.00,328,21.97,21.15,-30,1
1784426243,2026-07-19 03:57,94.61,974.49,1014.01,328,21.91,21.02,-30,1
1784426543,2026-07-19 04:02,94.53,974.46,1013.98,328,21.95,21.05,-31,1
1784426843,2026-07-19 04:07,94.42,974.43,1013.95,328,21.88,20.96,-30,1
1784427144,2026-07-19 04:12,95.37,974.45,1013.97,328,21.70,20.94,-32,1
1784427444,2026-07-19 04:17,95.57,974.46,1013.98,328,21.60,20.88,-30,1
1784427744,2026-07-19 04:22,97.03,974.48,1013.99,328,21.63,21.15,-31,1
1784428044,2026-07-19 04:27,95.80,974.47,1013.99,328,21.62,20.94,-30,1
1784428344,2026-07-19 04:32,97.86,974.47,1013.99,328,21.43,21.09,-31,1
1784428644,2026-07-19 04:37,97.33,974.55,1014.07,328,21.32,20.89,-30,1
1784428944,2026-07-19 04:42,96.09,974.59,1014.11,328,21.51,20.88,-30,1
1784429244,2026-07-19 04:47,95.25,974.66,1014.17,328,21.43,20.65,-38,1
1784429544,2026-07-19 04:52,96.65,974.63,1014.14,328,21.47,20.93,-30,1
1784429845,2026-07-19 04:57,97.06,974.67,1014.19,328,21.41,20.94,-31,1
1784430145,2026-07-19 05:02,97.62,974.66,1014.18,328,21.44,21.06,-34,1
1784430445,2026-07-19 05:07,96.52,974.71,1014.23,328,21.48,20.92,-31,1
1784430745,2026-07-19 05:12,95.77,974.78,1014.29,328,21.32,20.63,-32,1
1784431045,2026-07-19 05:17,96.95,974.77,1014.28,328,21.43,20.94,-32,1
1784431345,2026-07-19 05:22,96.15,974.73,1014.25,328,21.40,20.78,-30,1
1784431645,2026-07-19 05:27,98.63,974.74,1014.25,328,21.07,20.86,-31,1
1784431945,2026-07-19 05:32,98.92,974.80,1014.32,328,21.24,21.08,-32,1
1784432245,2026-07-19 05:37,97.14,974.83,1014.35,328,21.30,20.84,-31,1
1784432546,2026-07-19 05:42,97.66,974.81,1014.32,328,21.57,21.20,-30,1
1784432846,2026-07-19 05:47,95.93,974.81,1014.33,328,21.66,21.00,-31,1
1784433146,2026-07-19 05:52,94.42,974.79,1014.31,328,21.76,20.84,-31,1
1784433446,2026-07-19 05:57,94.81,974.84,1014.36,328,21.62,20.77,-29,1
1784433746,2026-07-19 06:02,96.71,974.89,1014.41,328,21.87,21.34,-31,1
1784434046,2026-07-19 06:07,94.08,974.98,1014.49,328,21.96,20.98,-32,1
1784434346,2026-07-19 06:12,94.37,974.97,1014.49,328,22.10,21.17,-30,1
1784434646,2026-07-19 06:17,94.37,975.04,1014.56,328,22.29,21.36,-32,1
1784434947,2026-07-19 06:22,91.02,975.02,1014.53,328,22.48,20.96,-31,1
1784435247,2026-07-19 06:27,88.57,975.06,1014.58,328,22.63,20.66,-31,1
1784435547,2026-07-19 06:32,91.82,975.09,1014.60,328,22.18,20.80,-32,1
1784435847,2026-07-19 06:37,93.78,975.04,1014.56,328,22.35,21.32,-30,1
1784436147,2026-07-19 06:42,93.02,975.00,1014.52,328,22.50,21.33,-31,1
1784436447,2026-07-19 06:47,88.76,974.91,1014.43,328,22.84,20.90,-31,1
1784436747,2026-07-19 06:52,91.50,974.91,1014.42,328,22.84,21.40,-31,1
1784437047,2026-07-19 06:57,90.09,974.96,1014.47,328,22.94,21.24,-30,1
1784437347,2026-07-19 07:02,88.20,974.97,1014.49,328,23.43,21.38,-30,1
1784437648,2026-07-19 07:07,86.92,974.92,1014.44,328,23.59,21.30,-31,1
1784437948,2026-07-19 07:12,86.41,974.93,1014.45,328,23.57,21.18,-30,1
1784438248,2026-07-19 07:17,83.30,974.96,1014.48,328,23.52,20.54,-33,1
1784438548,2026-07-19 07:22,81.03,974.98,1014.50,328,23.94,20.50,-30,1
1784438848,2026-07-19 07:27,80.75,974.95,1014.47,328,24.02,20.52,-31,1
1784439148,2026-07-19 07:32,83.42,974.93,1014.45,328,23.52,20.56,-31,1
1784439448,2026-07-19 07:37,83.11,974.95,1014.47,328,23.75,20.73,-29,1
1784439748,2026-07-19 07:42,83.31,975.01,1014.52,328,23.58,20.60,-29,1
1784440048,2026-07-19 07:47,79.32,974.89,1014.41,328,24.57,20.77,-30,1
1784440349,2026-07-19 07:52,73.11,974.99,1014.51,328,24.64,19.52,-30,1
1784440649,2026-07-19 07:57,77.11,974.96,1014.48,328,24.14,19.89,-33,1
1784440949,2026-07-19 08:02,74.45,974.98,1014.50,328,25.13,20.28,-29,1
1784441249,2026-07-19 08:07,73.63,974.96,1014.48,328,25.21,20.18,-29,1
1784441549,2026-07-19 08:12,73.43,975.02,1014.54,328,25.58,20.49,-29,1
1784441849,2026-07-19 08:17,71.01,975.07,1014.58,328,26.07,20.42,-37,1
1784442149,2026-07-19 08:22,71.01,975.02,1014.54,328,26.15,20.50,-31,1
1784442449,2026-07-19 08:27,72.77,975.02,1014.53,328,25.46,20.23,-30,1
1784442749,2026-07-19 08:32,72.04,974.99,1014.50,328,25.57,20.17,-33,1
1784443050,2026-07-19 08:37,72.02,975.07,1014.58,328,25.99,20.57,-30,1
1784443350,2026-07-19 08:42,67.97,975.02,1014.54,328,26.30,19.93,-34,1
1784443650,2026-07-19 08:47,67.13,975.03,1014.54,328,26.20,19.64,-31,1
1784443950,2026-07-19 08:52,66.48,974.99,1014.51,328,26.70,19.95,-30,1
1784444250,2026-07-19 08:57,62.96,974.94,1014.46,328,27.04,19.40,-32,1
1784444550,2026-07-19 09:02,60.75,974.96,1014.48,328,27.25,19.02,-32,1
1784444850,2026-07-19 09:07,60.00,974.90,1014.42,328,27.28,18.85,-30,1
1784445150,2026-07-19 09:12,62.41,974.89,1014.41,328,26.98,19.20,-31,1
1784445450,2026-07-19 09:17,60.67,974.90,1014.42,328,27.06,18.83,-30,1
1784445751,2026-07-19 09:22,56.34,974.84,1014.36,328,28.03,18.55,-32,1
1784446051,2026-07-19 09:27,52.51,974.85,1014.37,328,28.64,17.99,-32,1
1784446351,2026-07-19 09:32,50.13,974.86,1014.38,328,28.81,17.41,-30,1
1784446651,2026-07-19 09:37,50.97,974.89,1014.41,328,28.53,17.42,-30,1
1784446951,2026-07-19 09:42,48.90,974.89,1014.40,328,29.03,17.22,-30,1
1784447251,2026-07-19 09:47,49.52,974.84,1014.36,328,28.76,17.17,-32,1
1784447551,2026-07-19 09:52,47.78,974.86,1014.38,328,28.73,16.58,-30,1
1784447851,2026-07-19 09:57,48.53,974.86,1014.38,328,29.10,17.17,-31,1
1784448151,2026-07-19 10:02,48.53,975.01,1014.53,328,27.71,15.90,-31,1
1784448452,2026-07-19 10:07,47.65,974.85,1014.37,328,28.95,16.74,-31,1
1784448752,2026-07-19 10:12,45.71,974.81,1014.33,328,29.42,16.51,-29,1
1784449052,2026-07-19 10:17,45.45,974.75,1014.26,328,29.76,16.73,-29,1
1784449352,2026-07-19 10:22,46.18,974.69,1014.20,328,29.47,16.72,-29,1
1784449652,2026-07-19 10:27,44.65,974.71,1014.23,328,29.90,16.58,-30,1
1784449952,2026-07-19 10:32,42.48,974.76,1014.28,328,30.22,16.08,-30,1
1784450253,2026-07-19 10:37,42.84,974.87,1014.39,328,29.98,16.00,-30,1
1784450553,2026-07-19 10:42,43.65,974.91,1014.42,328,29.86,16.19,-30,1
1784450853,2026-07-19 10:47,47.62,974.80,1014.32,328,28.23,16.07,-29,1
1784451153,2026-07-19 10:52,43.04,974.92,1014.43,328,30.26,16.33,-30,1
1784451453,2026-07-19 10:57,41.25,974.75,1014.27,328,30.77,16.12,-29,1
1784451753,2026-07-19 11:02,43.31,974.76,1014.28,328,30.03,16.22,-31,1
1784452054,2026-07-19 11:07,41.94,974.75,1014.26,328,30.99,16.57,-29,1
1784452354,2026-07-19 11:12,42.33,974.74,1014.25,328,29.94,15.77,-29,1
1784452654,2026-07-19 11:17,40.56,974.70,1014.21,328,31.44,16.45,-31,1
1784452954,2026-07-19 11:22,43.41,974.64,1014.16,328,29.77,16.02,-30,1
1784453254,2026-07-19 11:27,41.38,974.49,1014.01,328,30.73,16.13,-31,1
1784453554,2026-07-19 11:32,38.52,974.50,1014.02,328,31.71,15.88,-30,1
1784453855,2026-07-19 11:37,38.84,974.50,1014.01,328,31.18,15.54,-31,1
1784454155,2026-07-19 11:42,38.55,974.44,1013.95,328,29.74,14.14,-30,1
1784454455,2026-07-19 11:47,37.75,974.33,1013.84,328,30.96,14.90,-29,1
1784454755,2026-07-19 11:52,34.69,974.20,1013.72,328,32.06,14.56,-29,1
1784455055,2026-07-19 11:57,36.42,974.07,1013.59,328,31.77,15.06,-29,1
1784455356,2026-07-19 12:02,37.41,973.88,1013.39,328,30.53,14.38,-31,1
1784455656,2026-07-19 12:07,35.88,973.95,1013.47,328,32.33,15.32,-30,1
1784455956,2026-07-19 12:12,37.17,973.98,1013.50,328,31.85,15.45,-29,1
1784456256,2026-07-19 12:17,36.20,973.96,1013.47,328,32.84,15.90,-30,1
1784456556,2026-07-19 12:22,38.38,974.14,1013.66,328,31.14,15.32,-37,1
1784456856,2026-07-19 12:27,42.99,973.98,1013.50,328,30.80,16.79,-38,1
1784457157,2026-07-19 12:32,49.46,973.94,1013.46,328,29.87,18.17,-30,1
1784457457,2026-07-19 12:37,51.35,974.03,1013.55,328,29.42,18.35,-31,1
1784457757,2026-07-19 12:42,51.69,973.98,1013.50,328,28.96,18.04,-30,1
1784458057,2026-07-19 12:47,45.96,973.97,1013.49,328,30.67,17.73,-28,1
1784458357,2026-07-19 12:52,43.05,973.89,1013.41,328,31.07,17.06,-32,1
1784458657,2026-07-19 12:57,44.76,973.88,1013.40,328,30.88,17.50,-31,1
1784458958,2026-07-19 13:02,43.55,973.74,1013.26,328,31.44,17.57,-30,1
1784459258,2026-07-19 13:07,40.52,973.74,1013.26,328,32.64,17.51,-29,1
1784459558,2026-07-19 13:12,38.71,973.64,1013.16,328,33.32,17.39,-30,1
1784459858,2026-07-19 13:17,37.12,973.51,1013.02,328,33.54,16.92,-30,1
1784460158,2026-07-19 13:22,38.04,973.47,1012.99,328,33.80,17.53,-32,1
1784460458,2026-07-19 13:27,34.32,973.55,1013.06,328,34.69,16.69,-31,1
1784460759,2026-07-19 13:32,35.36,973.43,1012.94,328,34.46,16.96,-30,1
1784461059,2026-07-19 13:37,33.93,973.31,1012.83,328,35.09,16.86,-32,1
1784461359,2026-07-19 13:42,33.47,973.34,1012.85,328,34.67,16.28,-31,1
1784461659,2026-07-19 13:47,34.44,973.23,1012.75,328,34.78,16.82,-30,1
1784461959,2026-07-19 13:52,30.93,973.25,1012.77,328,36.38,16.52,-30,1
1784462260,2026-07-19 13:57,38.39,973.33,1012.85,328,32.00,16.08,-29,1
1784462560,2026-07-19 14:02,35.15,973.21,1012.73,328,33.61,16.12,-30,1
1784462860,2026-07-19 14:07,36.37,973.09,1012.61,328,33.13,16.23,-29,1
1784463160,2026-07-19 14:12,32.60,973.06,1012.58,328,35.44,16.53,-29,1
1784463460,2026-07-19 14:17,30.51,973.13,1012.65,328,35.68,15.70,-29,1
1784463760,2026-07-19 14:22,32.70,973.12,1012.64,328,35.39,16.54,-32,1
1784464061,2026-07-19 14:27,32.62,973.06,1012.58,328,34.80,15.99,-29,1
1784464361,2026-07-19 14:32,30.89,972.78,1012.29,328,36.26,16.40,-29,1
1784464661,2026-07-19 14:37,30.64,972.89,1012.41,328,35.69,15.78,-29,1
1784464961,2026-07-19 14:42,31.51,972.81,1012.32,328,35.97,16.46,-29,1
1784465261,2026-07-19 14:47,32.79,972.84,1012.36,328,34.60,15.89,-29,1
1784465561,2026-07-19 14:52,32.78,972.69,1012.21,328,34.59,15.88,-29,1
1784465861,2026-07-19 14:57,31.56,972.60,1012.11,328,35.95,16.46,-30,1
1784466161,2026-07-19 15:02,31.85,972.40,1011.92,328,36.25,16.87,-29,1
1784466462,2026-07-19 15:07,33.66,972.77,1012.29,328,33.18,15.07,-30,1
1784466762,2026-07-19 15:12,32.12,972.37,1011.89,328,34.10,15.14,-29,1
1784467062,2026-07-19 15:17,34.44,972.34,1011.86,328,33.25,15.49,-30,1
1784467362,2026-07-19 15:22,33.05,972.25,1011.77,328,34.46,15.90,-30,1
1784467662,2026-07-19 15:27,33.15,972.52,1012.04,328,33.83,15.40,-30,1
1784467962,2026-07-19 15:32,36.52,972.55,1012.06,328,31.81,15.14,-31,1
1784468262,2026-07-19 15:37,36.63,972.38,1011.90,328,32.23,15.55,-31,1
1784468562,2026-07-19 15:42,37.59,972.19,1011.71,328,31.87,15.64,-31,1
1784468862,2026-07-19 15:47,36.72,972.11,1011.63,328,32.16,15.53,-30,1
1784469163,2026-07-19 15:52,35.76,972.14,1011.66,328,33.32,16.14,-32,1
1784469463,2026-07-19 15:57,33.75,972.24,1011.75,328,32.47,14.49,-34,1
1784469763,2026-07-19 16:02,35.97,972.23,1011.75,328,31.66,14.77,-30,1
1784470063,2026-07-19 16:07,35.73,972.31,1011.83,328,31.82,14.81,-31,1
1784470363,2026-07-19 16:12,37.17,972.34,1011.86,328,31.30,14.96,-37,1
1784470663,2026-07-19 16:17,38.74,972.27,1011.79,328,31.31,15.61,-31,1
1784470963,2026-07-19 16:22,33.91,972.30,1011.82,328,29.97,12.38,-31,1
1784471264,2026-07-19 16:27,35.79,972.42,1011.94,328,30.36,13.55,-31,1
1784471564,2026-07-19 16:32,33.49,972.32,1011.83,328,32.01,13.97,-33,1
1784471864,2026-07-19 16:37,36.35,972.50,1012.02,328,30.55,13.96,-31,1
1784472164,2026-07-19 16:42,35.17,972.28,1011.80,328,31.20,14.02,-31,1
1784472464,2026-07-19 16:47,35.42,972.04,1011.56,328,31.69,14.56,-31,1
1784472764,2026-07-19 16:52,34.96,972.06,1011.57,328,31.15,13.88,-32,1
1784473064,2026-07-19 16:57,34.45,972.15,1011.67,328,31.63,14.08,-32,1
1784473364,2026-07-19 17:02,46.59,972.52,1012.03,328,29.33,16.73,-32,1
1784473665,2026-07-19 17:07,52.32,973.02,1012.54,328,28.71,18.00,-32,1
1784473965,2026-07-19 17:12,60.32,973.29,1012.81,328,26.69,18.39,-32,1
1784474265,2026-07-19 17:17,65.21,973.66,1013.17,328,25.73,18.72,-34,1
1784474565,2026-07-19 17:22,71.20,973.78,1013.29,328,25.04,19.48,-31,1
1784474865,2026-07-19 17:27,75.85,974.16,1013.68,328,23.91,19.41,-30,1
1784475165,2026-07-19 17:32,78.31,974.23,1013.74,328,23.65,19.67,-31,1
1784475465,2026-07-19 17:37,81.09,974.64,1014.16,328,23.21,19.80,-30,1
1784475765,2026-07-19 17:42,92.67,974.89,1014.41,328,22.33,21.10,-31,1
1784476065,2026-07-19 17:47,97.75,974.96,1014.48,328,21.42,21.07,-30,1
1784476366,2026-07-19 17:52,100.00,975.19,1014.71,328,20.75,20.77,-29,1
1784476666,2026-07-19 17:57,100.00,975.62,1015.14,328,20.60,20.62,-30,1
1784476966,2026-07-19 18:02,100.00,975.44,1014.95,328,20.24,20.26,-29,1
1784477266,2026-07-19 18:07,100.00,975.27,1014.79,328,20.13,20.15,-29,1
1784477566,2026-07-19 18:12,100.00,975.31,1014.83,328,20.05,20.07,-31,1
1784477866,2026-07-19 18:17,100.00,975.01,1014.53,328,19.90,19.92,-34,1
1784478166,2026-07-19 18:22,100.00,974.99,1014.50,328,19.71,19.73,-30,1
1784478466,2026-07-19 18:27,100.00,974.72,1014.24,328,19.86,19.88,-30,1
1784478767,2026-07-19 18:32,100.00,974.86,1014.38,328,19.86,19.88,-30,1
1784479067,2026-07-19 18:37,100.00,974.55,1014.07,328,19.96,19.98,-30,1
1784479367,2026-07-19 18:42,100.00,974.47,1013.99,328,19.96,19.98,-30,1
1784479667,2026-07-19 18:47,100.00,974.69,1014.21,328,20.67,20.69,-29,1
1784479967,2026-07-19 18:52,100.00,974.87,1014.38,328,20.23,20.25,-31,1
1784480267,2026-07-19 18:57,100.00,974.68,1014.20,328,20.67,20.69,-30,1
1784480567,2026-07-19 19:02,100.00,975.00,1014.51,328,20.94,20.96,-33,1
1784480867,2026-07-19 19:07,100.00,975.28,1014.79,328,20.67,20.69,-30,1
1784481167,2026-07-19 19:12,100.00,975.11,1014.63,328,20.79,20.81,-31,1
1784481468,2026-07-19 19:17,100.00,974.96,1014.48,328,20.40,20.42,-31,1
1784481768,2026-07-19 19:22,100.00,974.93,1014.45,328,20.82,20.84,-33,1
1784482068,2026-07-19 19:27,100.00,975.05,1014.57,328,20.88,20.90,-30,1
1784482368,2026-07-19 19:32,100.00,975.18,1014.69,328,20.69,20.71,-30,1
1784482668,2026-07-19 19:37,100.00,975.33,1014.85,328,20.81,20.83,-31,1
1784482968,2026-07-19 19:42,100.00,975.66,1015.18,328,20.77,20.79,-32,1
1784483268,2026-07-19 19:47,100.00,975.88,1015.39,328,20.10,20.12,-31,1
1784483568,2026-07-19 19:52,100.00,975.80,1015.32,328,20.42,20.44,-37,1
1784483869,2026-07-19 19:57,100.00,975.81,1015.33,328,20.64,20.66,-31,1
1784484169,2026-07-19 20:02,100.00,976.07,1015.59,328,20.82,20.84,-30,1
1784484469,2026-07-19 20:07,100.00,976.27,1015.79,328,20.80,20.82,-31,1
1784484769,2026-07-19 20:12,100.00,976.45,1015.97,328,20.79,20.81,-29,1
1784485069,2026-07-19 20:17,100.00,976.49,1016.01,328,20.78,20.80,-32,1
1784485369,2026-07-19 20:22,100.00,976.48,1016.00,328,20.82,20.84,-31,1
1784485669,2026-07-19 20:27,100.00,976.44,1015.96,328,20.88,20.90,-30,1
1784485969,2026-07-19 20:32,100.00,976.51,1016.03,328,20.94,20.96,-30,1
1784486269,2026-07-19 20:37,100.00,976.30,1015.82,328,20.82,20.84,-30,1
1784486570,2026-07-19 20:42,100.00,976.14,1015.65,328,20.99,21.01,-29,1
1784486870,2026-07-19 20:47,100.00,976.21,1015.72,328,20.89,20.91,-30,1
1784487170,2026-07-19 20:52,100.00,976.21,1015.73,328,20.99,21.01,-29,1
1784487470,2026-07-19 20:57,100.00,975.87,1015.39,328,20.32,20.34,-29,1
1784487770,2026-07-19 21:02,100.00,975.96,1015.48,328,20.82,20.84,-32,1
1784488070,2026-07-19 21:07,100.00,976.09,1015.60,328,20.75,20.77,-30,1
1784488370,2026-07-19 21:12,100.00,976.17,1015.69,328,20.72,20.74,-30,1
1784488670,2026-07-19 21:17,100.00,976.32,1015.84,328,20.85,20.87,-30,1
1784488970,2026-07-19 21:22,100.00,976.48,1016.00,328,20.92,20.94,-29,1
1784489271,2026-07-19 21:27,100.00,976.49,1016.00,328,21.13,21.15,-29,1
1784489571,2026-07-19 21:32,100.00,976.55,1016.07,328,20.87,20.89,-31,1
1784489871,2026-07-19 21:37,99.84,976.55,1016.07,328,21.24,21.23,-31,1
1784490171,2026-07-19 21:42,100.00,976.59,1016.10,328,20.81,20.83,-29,1
1784490471,2026-07-19 21:47,100.00,976.62,1016.14,328,20.77,20.79,-30,1
1784490771,2026-07-19 21:52,100.00,976.55,1016.07,328,20.55,20.57,-30,1
1784491071,2026-07-19 21:57,100.00,976.55,1016.07,328,20.57,20.59,-29,1
1784491371,2026-07-19 22:02,100.00,976.47,1015.99,328,20.70,20.72,-29,1
1784491672,2026-07-19 22:07,100.00,976.52,1016.04,328,20.55,20.57,-31,1
1784491972,2026-07-19 22:12,100.00,976.41,1015.93,328,20.27,20.29,-33,1
1784492272,2026-07-19 22:17,100.00,976.52,1016.04,328,19.99,20.01,-29,1
1784492572,2026-07-19 22:22,100.00,976.66,1016.18,328,19.85,19.87,-30,1
1784492872,2026-07-19 22:27,100.00,976.72,1016.24,328,20.06,20.08,-30,1
1784493172,2026-07-19 22:32,100.00,976.62,1016.14,328,20.05,20.07,-30,1
1784493775,2026-07-19 22:42,100.00,976.80,1016.32,328,19.84,19.86,-29,1
1784494075,2026-07-19 22:47,100.00,976.72,1016.24,328,19.85,19.87,-29,1
1784494376,2026-07-19 22:52,100.00,976.80,1016.31,328,19.89,19.91,-31,1
1784494676,2026-07-19 22:57,100.00,976.92,1016.44,328,19.89,19.91,-29,1
1784494976,2026-07-19 23:02,100.00,976.86,1016.38,328,19.26,19.28,-30,1
1784495276,2026-07-19 23:07,100.00,976.85,1016.37,328,19.65,19.67,-30,1
1784495576,2026-07-19 23:12,100.00,976.97,1016.48,328,19.44,19.46,-36,1
1784495877,2026-07-19 23:17,100.00,977.01,1016.53,328,19.14,19.16,-36,1
1784496177,2026-07-19 23:22,100.00,977.08,1016.59,328,19.49,19.51,-31,1
1784496477,2026-07-19 23:27,100.00,977.05,1016.57,328,19.27,19.29,-29,1
1784496777,2026-07-19 23:32,100.00,977.19,1016.70,328,19.16,19.18,-32,1
1784497077,2026-07-19 23:37,100.00,977.07,1016.59,328,19.26,19.28,-29,1
1784497377,2026-07-19 23:42,100.00,977.17,1016.68,328,19.09,19.11,-30,1
1784497678,2026-07-19 23:47,100.00,977.19,1016.71,328,19.27,19.29,-29,1
1784497978,2026-07-19 23:52,100.00,977.10,1016.62,328,18.74,18.75,-29,1
1784498278,2026-07-19 23:57,100.00,977.08,1016.60,328,18.36,18.37,-31,1