1784498578,2026-07-20 00:02,100.00,976.98,1016.50,328,18.57,18.58,-29,1
1784498878,2026-07-20 00:07,100.00,977.18,1016.70,328,18.69,18.70,-28,1
1784499178,2026-07-20 00:12,100.00,977.11,1016.63,328,18.90,18.92,-30,1
1784499479,2026-07-20 00:17,100.00,977.25,1016.77,328,18.88,18.90,-31,1
1784499779,2026-07-20 00:22,100.00,977.21,1016.73,328,18.89,18.91,-29,1
1784500079,2026-07-20 00:27,100.00,977.24,1016.76,328,18.75,18.76,-28,1
1784500379,2026-07-20 00:32,100.00,977.29,1016.81,328,18.41,18.42,-29,1
1784500679,2026-07-20 00:37,100.00,977.21,1016.73,328,18.11,18.12,-29,1
1784500979,2026-07-20 00:42,100.00,977.27,1016.79,328,18.15,18.16,-29,1
1784501280,2026-07-20 00:48,100.00,977.24,1016.76,328,18.34,18.35,-29,1
1784501580,2026-07-20 00:53,100.00,977.23,1016.75,328,18.09,18.10,-30,1
1784501880,2026-07-20 00:58,100.00,977.24,1016.76,328,18.46,18.47,-29,1
1784502180,2026-07-20 01:03,100.00,977.25,1016.77,328,18.27,18.28,-29,1
1784502480,2026-07-20 01:08,100.00,977.32,1016.84,328,18.09,18.10,-30,1
1784502781,2026-07-20 01:13,100.00,977.47,1016.98,328,17.88,17.89,-29,1
1784503081,2026-07-20 01:18,100.00,977.43,1016.95,328,17.97,17.98,-29,1
1784503381,2026-07-20 01:23,100.00,977.51,1017.03,328,17.67,17.68,-30,1
1784503681,2026-07-20 01:28,100.00,977.49,1017.01,328,17.96,17.97,-28,1
1784503981,2026-07-20 01:33,100.00,977.45,1016.96,328,18.04,18.05,-29,1
1784504281,2026-07-20 01:38,100.00,977.53,1017.04,328,17.85,17.86,-29,1
1784504582,2026-07-20 01:43,100.00,977.48,1017.00,328,17.76,17.77,-28,1
1784504882,2026-07-20 01:48,100.00,977.57,1017.09,328,18.02,18.03,-30,1
1784505182,2026-07-20 01:53,100.00,977.62,1017.14,328,18.08,18.09,-30,1
1784505482,2026-07-20 01:58,100.00,977.67,1017.19,328,18.00,18.01,-28,1
1784505782,2026-07-20 02:03,100.00,977.46,1016.98,328,17.99,18.00,-29,1
1784506083,2026-07-20 02:08,100.00,977.48,1017.00,328,18.56,18.57,-28,1
1784506383,2026-07-20 02:13,100.00,977.50,1017.02,328,18.66,18.67,-30,1
1784506683,2026-07-20 02:18,100.00,977.58,1017.10,328,18.56,18.57,-30,1
1784506983,2026-07-20 02:23,100.00,977.59,1017.11,328,18.51,18.52,-29,1
1784507283,2026-07-20 02:28,98.75,977.56,1017.08,328,18.57,18.38,-29,1
1784507583,2026-07-20 02:33,98.64,977.54,1017.06,328,18.69,18.49,-36,1
1784507884,2026-07-20 02:38,97.63,977.61,1017.13,328,18.49,18.12,-29,1
1784508184,2026-07-20 02:43,97.99,977.59,1017.11,328,18.40,18.09,-29,1
1784508484,2026-07-20 02:48,98.49,977.58,1017.10,328,18.19,17.96,-30,1
1784508784,2026-07-20 02:53,96.82,977.66,1017.18,328,18.25,17.75,-29,1
1784509084,2026-07-20 02:58,98.32,977.69,1017.20,328,17.82,17.57,-30,1
1784509384,2026-07-20 03:03,99.64,977.69,1017.20,328,17.62,17.58,-31,1
1784509685,2026-07-20 03:08,100.00,977.68,1017.19,328,17.44,17.45,-29,1
1784509985,2026-07-20 03:13,100.00,977.69,1017.20,328,17.48,17.49,-30,1
1784510285,2026-07-20 03:18,100.00,977.63,1017.15,328,17.33,17.34,-29,1
1784510585,2026-07-20 03:23,100.00,977.74,1017.26,328,17.31,17.32,-29,1
1784510885,2026-07-20 03:28,100.00,977.63,1017.15,328,17.28,17.29,-29,1
1784511185,2026-07-20 03:33,100.00,977.69,1017.21,328,17.42,17.43,-30,1
1784511486,2026-07-20 03:38,100.00,977.69,1017.21,328,17.35,17.36,-29,1
1784511786,2026-07-20 03:43,100.00,977.68,1017.20,328,17.39,17.40,-29,1
1784512086,2026-07-20 03:48,100.00,977.75,1017.26,328,17.25,17.26,-29,1
1784512386,2026-07-20 03:53,100.00,977.74,1017.26,328,17.26,17.27,-29,1
1784512686,2026-07-20 03:58,100.00,977.72,1017.24,328,17.06,17.07,-29,1
1784512986,2026-07-20 04:03,100.00,977.65,1017.17,328,16.84,16.85,-29,1
1784513287,2026-07-20 04:08,100.00,977.76,1017.28,328,16.77,16.78,-29,1
1784513587,2026-07-20 04:13,100.00,977.73,1017.25,328,16.71,16.72,-29,1
1784513887,2026-07-20 04:18,100.00,977.82,1017.34,328,16.81,16.82,-30,1
1784514187,2026-07-20 04:23,100.00,977.80,1017.31,328,16.78,16.79,-29,1
1784514487,2026-07-20 04:28,100.00,977.72,1017.24,328,16.72,16.73,-30,1
1784514787,2026-07-20 04:33,100.00,977.78,1017.30,328,16.71,16.72,-28,1
1784515088,2026-07-20 04:38,100.00,977.76,1017.28,328,16.52,16.53,-29,1
1784515388,2026-07-20 04:43,100.00,977.77,1017.29,328,16.68,16.69,-30,1
1784515688,2026-07-20 04:48,100.00,977.75,1017.27,328,16.66,16.67,-29,1
1784515988,2026-07-20 04:53,100.00,977.88,1017.40,328,16.34,16.35,-29,1
1784516288,2026-07-20 04:58,100.00,977.88,1017.40,328,16.34,16.35,-29,1
1784516589,2026-07-20 05:03,100.00,977.89,1017.41,328,16.24,16.25,-29,1
1784516889,2026-07-20 05:08,100.00,977.98,1017.50,328,16.38,16.39,-29,1
1784517189,2026-07-20 05:13,100.00,978.09,1017.61,328,16.27,16.28,-30,1
1784517489,2026-07-20 05:18,100.00,978.17,1017.69,328,16.35,16.36,-29,1
1784517789,2026-07-20 05:23,100.00,978.23,1017.75,328,16.42,16.43,-29,1
1784518089,2026-07-20 05:28,100.00,978.28,1017.80,328,16.36,16.37,-32,1
1784518390,2026-07-20 05:33,100.00,978.29,1017.81,328,16.15,16.16,-30,1
1784518690,2026-07-20 05:38,100.00,978.27,1017.79,328,16.33,16.34,-36,1
1784518990,2026-07-20 05:43,100.00,978.34,1017.86,328,16.49,16.50,-28,1
1784519290,2026-07-20 05:48,100.00,978.37,1017.89,328,16.18,16.19,-29,1
1784519590,2026-07-20 05:53,100.00,978.38,1017.90,328,16.63,16.64,-28,1
1784519890,2026-07-20 05:58,100.00,978.44,1017.96,328,16.46,16.47,-29,1
1784520191,2026-07-20 06:03,100.00,978.39,1017.91,328,16.46,16.47,-31,1
1784520491,2026-07-20 06:08,100.00,978.40,1017.92,328,16.74,16.75,-31,1
1784520791,2026-07-20 06:13,100.00,978.47,1017.99,328,16.73,16.74,-29,1
1784521091,2026-07-20 06:18,100.00,978.50,1018.01,328,17.07,17.08,-30,1
1784521391,2026-07-20 06:23,100.00,978.56,1018.08,328,17.29,17.30,-29,1
1784521691,2026-07-20 06:28,100.00,978.64,1018.16,328,17.42,17.43,-28,1
1784521992,2026-07-20 06:33,100.00,978.74,1018.26,328,17.24,17.25,-29,1
1784522292,2026-07-20 06:38,99.20,978.70,1018.22,328,17.60,17.49,-30,1
1784522592,2026-07-20 06:43,98.24,978.66,1018.18,328,17.35,17.08,-29,1
1784522892,2026-07-20 06:48,96.49,978.70,1018.22,328,17.43,16.88,-33,1
1784523192,2026-07-20 06:53,95.78,978.67,1018.19,328,17.24,16.57,-28,1
1784523492,2026-07-20 06:58,93.49,978.64,1018.16,328,17.60,16.55,-28,1
1784523793,2026-07-20 07:03,93.61,978.66,1018.18,328,17.56,16.53,-29,1
1784524093,2026-07-20 07:08,92.10,978.67,1018.19,328,18.00,16.71,-30,1
1784524393,2026-07-20 07:13,93.32,978.73,1018.25,328,17.64,16.56,-30,1
1784524693,2026-07-20 07:18,89.76,978.76,1018.27,328,18.09,16.40,-30,1
1784524993,2026-07-20 07:23,89.18,978.91,1018.43,328,18.14,16.34,-29,1
1784525293,2026-07-20 07:28,87.82,978.82,1018.34,328,18.27,16.23,-30,1
1784525594,2026-07-20 07:33,87.01,978.83,1018.35,328,18.12,15.94,-30,1
1784525894,2026-07-20 07:38,87.40,978.82,1018.33,328,18.27,16.16,-29,1
1784526194,2026-07-20 07:43,85.05,978.85,1018.37,328,18.35,15.81,-30,1
1784526494,2026-07-20 07:48,83.74,979.03,1018.55,328,18.47,15.68,-29,1
1784526794,2026-07-20 07:53,82.86,979.03,1018.54,328,18.56,15.61,-31,1
1784527095,2026-07-20 07:58,83.29,979.04,1018.55,328,18.65,15.77,-32,1
1784527395,2026-07-20 08:03,81.50,979.01,1018.53,328,18.86,15.64,-34,1
1784527695,2026-07-20 08:08,80.85,979.00,1018.52,328,18.72,15.38,-30,1
1784527995,2026-07-20 08:13,80.31,979.12,1018.64,328,19.05,15.60,-30,1
1784528295,2026-07-20 08:18,81.15,979.11,1018.63,328,19.12,15.83,-30,1
1784528595,2026-07-20 08:23,79.39,979.13,1018.64,328,19.19,15.55,-30,1
1784528896,2026-07-20 08:28,77.85,979.22,1018.74,328,19.41,15.46,-31,1
1784529196,2026-07-20 08:33,76.81,979.09,1018.61,328,19.38,15.22,-32,1
1784529496,2026-07-20 08:38,75.38,978.92,1018.44,328,19.51,15.06,-32,1
1784529796,2026-07-20 08:43,75.17,978.98,1018.50,328,19.49,14.99,-30,1
1784530096,2026-07-20 08:48,73.12,979.11,1018.62,328,19.93,14.99,-38,1
1784530396,2026-07-20 08:53,74.13,979.01,1018.53,328,20.05,15.32,-38,1
1784530697,2026-07-20 08:58,73.13,979.07,1018.59,328,20.03,15.09,-31,1
1784530997,2026-07-20 09:03,72.20,979.01,1018.53,328,20.08,14.94,-31,1
1784531297,2026-07-20 09:08,71.04,978.97,1018.48,328,20.21,14.81,-30,1
1784531597,2026-07-20 09:13,73.40,978.91,1018.43,328,20.07,15.18,-31,1
1784531897,2026-07-20 09:18,71.90,978.92,1018.44,328,20.30,15.08,-32,1
1784532197,2026-07-20 09:23,69.49,978.95,1018.47,328,20.57,14.81,-34,1
1784532498,2026-07-20 09:28,69.51,978.90,1018.41,328,20.30,14.56,-31,1
1784532798,2026-07-20 09:33,66.96,979.04,1018.56,328,20.82,14.48,-33,1
1784533098,2026-07-20 09:38,67.80,978.94,1018.46,328,20.98,14.82,-32,1
1784533398,2026-07-20 09:43,65.87,979.03,1018.55,328,21.08,14.47,-31,1
1784533698,2026-07-20 09:48,64.13,979.07,1018.59,328,21.16,14.13,-33,1
1784533998,2026-07-20 09:53,61.86,979.06,1018.58,328,21.59,13.98,-31,1
1784534299,2026-07-20 09:58,61.33,979.03,1018.55,328,21.55,13.81,-31,1
1784534599,2026-07-20 10:03,62.92,978.95,1018.47,328,21.60,14.25,-31,1
1784534899,2026-07-20 10:08,61.15,978.79,1018.31,328,21.90,14.10,-32,1
1784535199,2026-07-20 10:13,60.38,978.85,1018.37,328,22.13,14.12,-31,1
1784535499,2026-07-20 10:18,59.04,978.83,1018.35,328,22.27,13.90,-30,1
1784535800,2026-07-20 10:23,56.29,978.86,1018.38,328,22.15,13.06,-32,1
1784536100,2026-07-20 10:28,60.20,978.81,1018.33,328,21.62,13.59,-33,1
1784536400,2026-07-20 10:33,58.42,978.74,1018.26,328,21.88,13.37,-32,1
1784536700,2026-07-20 10:38,56.90,978.82,1018.34,328,21.86,12.95,-31,1
1784537000,2026-07-20 10:43,55.98,978.76,1018.28,328,21.88,12.72,-33,1
1784537300,2026-07-20 10:48,54.38,978.80,1018.32,328,22.21,12.58,-32,1
1784537601,2026-07-20 10:53,55.47,978.80,1018.32,328,22.30,12.97,-31,1
1784537901,2026-07-20 10:58,51.88,978.86,1018.37,328,22.88,12.49,-32,1
1784538201,2026-07-20 11:03,51.41,978.86,1018.38,328,22.89,12.36,-30,1
1784538501,2026-07-20 11:08,51.16,978.77,1018.29,328,23.34,12.70,-30,1
1784538801,2026-07-20 11:13,47.20,978.88,1018.40,328,23.90,11.99,-32,1
1784539101,2026-07-20 11:18,46.32,978.84,1018.36,328,23.72,11.54,-32,1
1784539402,2026-07-20 11:23,47.36,978.87,1018.39,328,23.67,11.83,-31,1
1784539702,2026-07-20 11:28,49.93,978.95,1018.47,328,23.04,12.05,-32,1
1784540002,2026-07-20 11:33,50.42,978.99,1018.51,328,22.82,12.00,-30,1
1784540302,2026-07-20 11:38,51.18,979.06,1018.57,328,22.70,12.12,-33,1
1784540602,2026-07-20 11:43,52.33,979.01,1018.53,328,22.99,12.72,-30,1
1784540902,2026-07-20 11:48,50.14,978.91,1018.42,328,22.93,12.02,-31,1
1784541203,2026-07-20 11:53,46.14,978.83,1018.35,328,23.45,11.23,-31,1
1784541503,2026-07-20 11:58,48.63,978.95,1018.47,328,23.63,12.19,-32,1
1784541803,2026-07-20 12:03,45.72,978.94,1018.46,328,23.89,11.50,-31,1
1784542103,2026-07-20 12:08,45.68,979.03,1018.55,328,24.04,11.62,-30,1
1784542403,2026-07-20 12:13,43.52,979.03,1018.55,328,24.27,11.10,-38,1
1784542704,2026-07-20 12:18,45.25,979.09,1018.61,328,23.90,11.35,-38,1
1784543004,2026-07-20 12:23,45.88,979.11,1018.63,328,23.33,11.04,-31,1
1784543304,2026-07-20 12:28,45.02,979.02,1018.54,328,23.87,11.25,-30,1
1784543604,2026-07-20 12:33,42.92,978.90,1018.41,328,24.38,10.98,-33,1
1784543904,2026-07-20 12:38,41.26,979.12,1018.64,328,23.98,10.04,-31,1
1784544204,2026-07-20 12:43,39.96,978.90,1018.41,328,25.01,10.48,-32,1
1784544505,2026-07-20 12:48,41.10,978.82,1018.34,328,25.19,11.06,-31,1
1784544805,2026-07-20 12:53,40.50,978.82,1018.34,328,24.84,10.53,-30,1
1784545105,2026-07-20 12:58,38.84,978.88,1018.40,328,25.19,10.21,-31,1
1784545405,2026-07-20 13:03,38.76,978.74,1018.26,328,25.51,10.47,-32,1
1784545705,2026-07-20 13:08,38.73,978.79,1018.31,328,25.51,10.45,-31,1
1784546005,2026-07-20 13:13,33.94,978.78,1018.30,328,25.91,8.84,-31,1
1784546306,2026-07-20 13:18,35.88,978.76,1018.27,328,25.96,9.71,-31,1
1784546606,2026-07-20 13:23,36.92,978.65,1018.17,328,25.76,9.96,-31,1
1784546906,2026-07-20 13:28,35.90,978.85,1018.37,328,26.27,9.99,-30,1
1784547206,2026-07-20 13:33,36.30,978.69,1018.21,328,25.61,9.58,-30,1
1784547506,2026-07-20 13:38,35.82,978.90,1018.42,328,24.98,8.82,-33,1
1784547807,2026-07-20 13:43,37.12,978.61,1018.13,328,24.46,8.89,-33,1
1784548107,2026-07-20 13:48,37.27,978.62,1018.13,328,25.28,9.67,-35,1
1784548407,2026-07-20 13:53,34.99,978.58,1018.10,328,26.43,9.75,-31,1
1784548707,2026-07-20 13:58,34.74,978.70,1018.22,328,26.65,9.84,-31,1
1784549007,2026-07-20 14:03,34.84,978.55,1018.07,328,27.51,10.63,-31,1
1784549307,2026-07-20 14:08,33.65,978.60,1018.12,328,28.07,10.61,-31,1
1784549608,2026-07-20 14:13,31.51,978.43,1017.95,328,28.59,10.08,-30,1
1784549908,2026-07-20 14:18,30.96,978.46,1017.98,328,28.12,9.40,-33,1
1784550208,2026-07-20 14:23,34.57,978.77,1018.28,328,26.34,9.49,-31,1
1784550508,2026-07-20 14:28,34.54,978.43,1017.95,328,26.61,9.72,-34,1
1784550808,2026-07-20 14:33,35.11,978.49,1018.01,328,25.85,9.29,-30,1
1784551109,2026-07-20 14:38,34.56,978.56,1018.08,328,26.48,9.61,-31,1
1784551409,2026-07-20 14:43,33.89,978.44,1017.96,328,26.17,9.05,-32,1
1784551709,2026-07-20 14:48,33.46,978.19,1017.71,328,26.28,8.95,-31,1
1784552009,2026-07-20 14:53,31.34,978.28,1017.80,328,27.66,9.19,-30,1
1784552309,2026-07-20 14:58,29.75,978.31,1017.83,328,29.34,9.86,-31,1
1784552609,2026-07-20 15:03,27.90,978.26,1017.78,328,30.33,9.75,-31,1
1784552910,2026-07-20 15:08,29.84,978.17,1017.68,328,30.03,10.50,-31,1
1784553210,2026-07-20 15:13,27.94,978.12,1017.64,328,30.70,10.09,-32,1
1784553510,2026-07-20 15:18,27.70,978.11,1017.62,328,30.52,9.81,-32,1
1784553810,2026-07-20 15:23,27.50,978.10,1017.62,328,30.85,9.98,-32,1
1784554110,2026-07-20 15:28,27.34,978.06,1017.58,328,31.51,10.45,-34,1
1784554410,2026-07-20 15:33,29.89,977.94,1017.46,328,29.33,9.92,-30,1
1784554711,2026-07-20 15:38,26.40,978.01,1017.53,328,32.04,10.38,-30,1
1784555011,2026-07-20 15:43,25.83,977.98,1017.50,328,31.50,9.60,-31,1
1784555311,2026-07-20 15:48,24.71,978.04,1017.56,328,31.86,9.24,-30,1
1784555611,2026-07-20 15:53,25.65,978.03,1017.55,328,31.36,9.37,-31,1
1784555911,2026-07-20 15:58,26.31,978.03,1017.54,328,31.52,9.89,-30,1
1784556211,2026-07-20 16:03,26.01,977.95,1017.47,328,30.98,9.26,-37,1
1784556512,2026-07-20 16:08,25.68,977.84,1017.36,328,31.80,9.77,-38,1
1784556812,2026-07-20 16:13,26.73,977.83,1017.35,328,31.75,10.32,-31,1
1784557112,2026-07-20 16:18,24.49,977.97,1017.48,328,32.68,9.80,-30,1
1784557412,2026-07-20 16:23,23.82,977.87,1017.39,328,33.17,9.79,-31,1
1784557712,2026-07-20 16:28,23.77,977.71,1017.23,328,33.02,9.64,-32,1
1784558012,2026-07-20 16:33,24.71,977.74,1017.26,328,31.71,9.12,-30,1
1784558313,2026-07-20 16:38,23.81,977.71,1017.23,328,32.63,9.34,-31,1
1784558613,2026-07-20 16:43,26.36,977.64,1017.16,328,30.54,9.09,-30,1
1784558913,2026-07-20 16:48,28.05,977.60,1017.12,328,29.55,9.17,-30,1
1784559213,2026-07-20 16:53,27.32,977.62,1017.14,328,30.66,9.72,-30,1
1784559513,2026-07-20 16:58,27.77,977.40,1016.92,328,29.79,9.23,-30,1
1784559814,2026-07-20 17:03,25.87,977.49,1017.01,328,31.47,9.60,-32,1
1784560114,2026-07-20 17:08,28.04,977.76,1017.27,328,29.56,9.17,-30,1
1784560414,2026-07-20 17:13,29.55,977.63,1017.15,328,28.82,9.31,-30,1
1784560714,2026-07-20 17:18,26.62,977.60,1017.12,328,30.62,9.30,-30,1
1784561014,2026-07-20 17:23,25.89,977.61,1017.13,328,30.99,9.20,-30,1
1784561315,2026-07-20 17:28,24.30,977.43,1016.95,328,31.71,8.87,-30,1
1784561615,2026-07-20 17:33,24.86,977.57,1017.09,328,31.76,9.25,-29,1
1784561915,2026-07-20 17:38,23.32,977.76,1017.28,328,32.63,9.03,-30,1
1784562215,2026-07-20 17:43,24.46,977.88,1017.40,328,30.78,8.18,-32,1
1784562515,2026-07-20 17:48,24.68,977.49,1017.00,328,30.40,7.99,-30,1
1784562815,2026-07-20 17:53,25.07,977.64,1017.16,328,30.90,8.65,-30,1
1784563116,2026-07-20 17:58,23.21,977.76,1017.28,328,31.92,8.37,-30,1
1784563416,2026-07-20 18:03,22.41,977.64,1017.16,328,31.92,7.85,-30,1
1784563716,2026-07-20 18:08,22.49,977.68,1017.20,328,32.56,8.43,-31,1
1784564016,2026-07-20 18:13,22.51,977.79,1017.31,328,32.40,8.31,-32,1
1784564316,2026-07-20 18:18,22.85,977.70,1017.22,328,32.08,8.27,-30,1
1784564617,2026-07-20 18:23,23.27,977.68,1017.20,328,30.93,7.58,-29,1
1784564917,2026-07-20 18:28,23.24,977.70,1017.21,328,31.31,7.87,-30,1
1784565217,2026-07-20 18:33,25.21,977.97,1017.48,328,29.55,7.59,-30,1
1784565517,2026-07-20 18:38,25.29,977.79,1017.30,328,29.64,7.71,-30,1
1784565817,2026-07-20 18:43,27.26,977.90,1017.41,328,28.35,7.72,-31,1
1784566117,2026-07-20 18:48,28.95,977.91,1017.43,328,27.41,7.80,-32,1
1784566418,2026-07-20 18:53,31.71,977.93,1017.45,328,25.86,7.80,-31,1
1784566718,2026-07-20 18:58,32.52,977.78,1017.30,328,25.79,8.11,-33,1
1784567018,2026-07-20 19:03,33.23,977.82,1017.34,328,25.82,8.45,-30,1
1784567318,2026-07-20 19:08,33.84,977.84,1017.35,328,25.19,8.17,-31,1
1784567618,2026-07-20 19:13,34.32,978.02,1017.54,328,25.17,8.36,-30,1
1784567919,2026-07-20 19:18,35.88,978.05,1017.57,328,24.48,8.41,-31,1
1784568219,2026-07-20 19:23,35.79,977.98,1017.50,328,24.80,8.65,-31,1
1784568519,2026-07-20 19:28,35.96,977.92,1017.44,328,25.61,9.44,-31,1
1784568819,2026-07-20 19:33,36.32,977.94,1017.45,328,25.70,9.66,-31,1
1784569119,2026-07-20 19:38,36.40,977.94,1017.46,328,25.90,9.87,-30,1
1784569419,2026-07-20 19:43,36.16,978.18,1017.69,328,26.22,10.06,-31,1
1784569720,2026-07-20 19:48,36.42,978.00,1017.52,328,25.99,9.96,-30,1
1784570020,2026-07-20 19:53,38.62,978.12,1017.64,328,24.94,9.91,-31,1
1784570320,2026-07-20 19:58,39.17,978.16,1017.68,328,24.75,9.95,-31,1
1784570620,2026-07-20 20:03,39.25,978.17,1017.69,328,24.55,9.80,-31,1
1784570920,2026-07-20 20:08,42.02,978.15,1017.67,328,23.67,10.03,-37,1
1784571221,2026-07-20 20:13,42.22,978.22,1017.73,328,23.74,10.16,-37,1
1784571521,2026-07-20 20:18,44.20,978.21,1017.73,328,23.10,10.27,-30,1
1784571821,2026-07-20 20:23,44.76,978.28,1017.80,328,23.03,10.40,-30,1
1784572121,2026-07-20 20:28,45.56,978.22,1017.74,328,22.86,10.51,-30,1
1784572421,2026-07-20 20:33,47.41,978.29,1017.81,328,22.24,10.54,-31,1
1784572721,2026-07-20 20:38,49.06,978.25,1017.77,328,21.80,10.65,-34,1
1784573022,2026-07-20 20:43,49.65,978.41,1017.93,328,21.45,10.51,-32,1
1784573322,2026-07-20 20:48,50.34,978.45,1017.97,328,21.31,10.59,-32,1
1784573622,2026-07-20 20:53,50.90,978.48,1018.00,328,21.07,10.53,-31,1
1784573922,2026-07-20 20:58,52.08,978.56,1018.08,328,20.70,10.53,-34,1
1784574222,2026-07-20 21:03,51.65,978.62,1018.14,328,20.87,10.57,-32,1
1784574523,2026-07-20 21:08,51.33,978.56,1018.08,328,20.76,10.37,-33,1
1784574823,2026-07-20 21:13,50.09,978.62,1018.13,328,21.10,10.32,-32,1
1784575123,2026-07-20 21:18,50.74,978.66,1018.18,328,20.87,10.30,-43,1
1784575423,2026-07-20 21:23,51.81,978.71,1018.23,328,20.55,10.32,-33,1
1784575723,2026-07-20 21:28,52.73,978.78,1018.30,328,20.53,10.56,-30,1
1784576023,2026-07-20 21:33,53.51,978.78,1018.29,328,20.21,10.49,-30,1
1784576324,2026-07-20 21:38,54.95,978.70,1018.22,328,20.08,10.76,-32,1
1784576624,2026-07-20 21:43,56.12,978.65,1018.17,328,19.97,10.98,-32,1
1784576924,2026-07-20 21:48,56.98,978.64,1018.16,328,19.81,11.06,-32,1
1784577224,2026-07-20 21:53,56.50,978.73,1018.25,328,19.84,10.96,-32,1
1784577524,2026-07-20 21:58,57.38,978.79,1018.31,328,19.52,10.89,-29,1
1784577824,2026-07-20 22:03,58.04,978.78,1018.30,328,19.45,11.00,-31,1
1784578125,2026-07-20 22:08,58.05,978.70,1018.22,328,19.54,11.09,-33,1
1784578425,2026-07-20 22:13,58.88,978.72,1018.24,328,19.32,11.09,-30,1
1784578725,2026-07-20 22:18,59.32,978.74,1018.26,328,19.33,11.22,-32,1
1784579025,2026-07-20 22:23,58.70,978.79,1018.30,328,19.44,11.16,-32,1
1784579325,2026-07-20 22:28,59.38,978.83,1018.35,328,19.29,11.19,-32,1
1784579625,2026-07-20 22:33,59.96,978.86,1018.38,328,19.17,11.23,-32,1
1784579926,2026-07-20 22:38,58.88,978.89,1018.41,328,19.52,11.28,-30,1
1784580226,2026-07-20 22:43,60.29,978.97,1018.49,328,19.40,11.53,-33,1
1784580526,2026-07-20 22:48,59.97,978.94,1018.46,328,19.50,11.54,-30,1
1784580826,2026-07-20 22:53,61.12,978.98,1018.50,328,19.26,11.60,-30,1
1784581126,2026-07-20 22:58,61.48,978.95,1018.47,328,19.25,11.68,-31,1
1784581427,2026-07-20 23:03,61.72,978.98,1018.50,328,19.39,11.87,-32,1
1784581727,2026-07-20 23:08,62.24,978.94,1018.45,328,19.18,11.80,-32,1
1784582027,2026-07-20 23:13,61.49,978.95,1018.46,328,19.44,11.86,-32,1
1784582327,2026-07-20 23:18,61.72,978.97,1018.48,328,19.28,11.77,-31,1
1784582627,2026-07-20 23:23,62.15,978.97,1018.49,328,19.25,11.85,-31,1
1784582927,2026-07-20 23:28,62.24,978.98,1018.50,328,19.20,11.82,-37,1
1784583228,2026-07-20 23:33,62.41,978.96,1018.48,328,19.36,12.01,-35,1
1784583528,2026-07-20 23:38,63.47,978.92,1018.43,328,19.01,11.94,-30,1
1784583828,2026-07-20 23:43,64.47,978.94,1018.45,328,18.86,12.03,-31,1
1784584128,2026-07-20 23:48,65.11,978.90,1018.42,328,18.74,12.07,-30,1
1784584428,2026-07-20 23:53,65.63,978.94,1018.45,328,18.63,12.08,-30,1
1784584728,2026-07-20 23:58,66.81,978.87,1018.39,328,18.51,12.24,-32,1