1784585029,2026-07-21 00:03,67.62,978.87,1018.39,328,18.48,12.40,-30,1
1784585329,2026-07-21 00:08,69.03,978.91,1018.43,328,18.20,12.44,-31,1
1784585629,2026-07-21 00:13,68.25,978.87,1018.39,328,18.45,12.51,-30,1
1784585929,2026-07-21 00:18,68.10,978.85,1018.36,328,18.38,12.41,-31,1
1784586229,2026-07-21 00:23,69.44,978.84,1018.36,328,18.25,12.58,-31,1
1784586529,2026-07-21 00:28,70.90,978.77,1018.29,328,17.92,12.58,-30,1
1784586830,2026-07-21 00:33,69.81,978.76,1018.27,328,18.26,12.67,-31,1
1784587130,2026-07-21 00:38,69.93,978.67,1018.18,328,18.19,12.63,-30,1
1784587430,2026-07-21 00:43,71.57,978.63,1018.15,328,17.93,12.73,-32,1
1784587730,2026-07-21 00:48,71.01,978.65,1018.17,328,18.06,12.74,-31,1
1784588030,2026-07-21 00:53,72.25,978.66,1018.18,328,17.78,12.73,-31,1
1784588331,2026-07-21 00:58,72.39,978.66,1018.18,328,17.85,12.83,-31,1
1784588631,2026-07-21 01:03,73.31,978.58,1018.09,328,17.76,12.94,-29,1
1784588931,2026-07-21 01:08,73.90,978.62,1018.14,328,17.64,12.94,-31,1
1784589231,2026-07-21 01:13,74.44,978.56,1018.08,328,17.67,13.08,-30,1
1784589531,2026-07-21 01:18,77.02,978.58,1018.10,328,17.24,13.19,-30,1
1784589831,2026-07-21 01:23,76.85,978.57,1018.08,328,17.30,13.21,-30,1
1784590132,2026-07-21 01:28,76.71,978.56,1018.08,328,17.45,13.33,-30,1
1784590432,2026-07-21 01:33,77.10,978.57,1018.09,328,17.39,13.35,-30,1
1784590732,2026-07-21 01:38,76.48,978.69,1018.20,328,17.43,13.27,-32,1
1784591032,2026-07-21 01:43,77.91,978.46,1017.98,328,17.25,13.38,-30,1
1784591332,2026-07-21 01:48,78.75,978.38,1017.90,328,17.11,13.40,-30,1
1784591632,2026-07-21 01:53,77.87,978.56,1018.08,328,17.36,13.47,-30,1
1784591933,2026-07-21 01:58,78.71,978.55,1018.07,328,17.27,13.55,-32,1
1784592233,2026-07-21 02:03,77.83,978.52,1018.04,328,17.52,13.62,-30,1
1784592533,2026-07-21 02:08,79.50,978.48,1018.00,328,17.23,13.67,-31,1
1784592833,2026-07-21 02:13,79.41,978.43,1017.95,328,17.37,13.79,-32,1
1784593133,2026-07-21 02:18,79.60,978.36,1017.88,328,17.45,13.90,-30,1
1784593433,2026-07-21 02:23,79.96,978.36,1017.88,328,17.29,13.81,-30,1
1784593734,2026-07-21 02:28,79.45,978.33,1017.85,328,17.36,13.78,-31,1
1784594034,2026-07-21 02:33,79.88,978.29,1017.81,328,17.32,13.83,-30,1
1784594334,2026-07-21 02:38,80.01,978.27,1017.79,328,17.31,13.84,-37,1
1784594634,2026-07-21 02:43,81.53,978.28,1017.80,328,17.27,14.10,-32,1
1784594934,2026-07-21 02:48,84.03,978.22,1017.74,328,17.00,14.30,-29,1
1784595234,2026-07-21 02:53,82.17,978.23,1017.75,328,17.41,14.35,-31,1
1784595535,2026-07-21 02:58,80.97,978.20,1017.72,328,17.53,14.24,-30,1
1784595835,2026-07-21 03:03,80.47,978.23,1017.75,328,17.61,14.22,-30,1
1784596135,2026-07-21 03:08,81.42,978.34,1017.86,328,17.31,14.11,-30,1
1784596435,2026-07-21 03:13,82.61,978.26,1017.78,328,17.12,14.15,-30,1
1784596735,2026-07-21 03:18,82.10,978.27,1017.79,328,17.27,14.20,-31,1
1784597035,2026-07-21 03:23,82.86,978.22,1017.73,328,16.97,14.05,-30,1
1784597336,2026-07-21 03:28,82.53,978.34,1017.86,328,17.10,14.12,-30,1
1784597636,2026-07-21 03:33,82.94,978.40,1017.92,328,16.93,14.03,-31,1
1784597936,2026-07-21 03:38,81.64,978.38,1017.90,328,17.35,14.19,-30,1
1784598236,2026-07-21 03:43,81.61,978.42,1017.94,328,17.49,14.32,-30,1
1784598536,2026-07-21 03:48,82.47,978.40,1017.92,328,17.46,14.46,-30,1
1784598836,2026-07-21 03:53,81.31,978.37,1017.89,328,17.66,14.43,-31,1
1784599137,2026-07-21 03:58,80.20,978.38,1017.90,328,17.96,14.51,-31,1
1784599437,2026-07-21 04:03,79.79,978.30,1017.81,328,18.03,14.50,-31,1
1784599737,2026-07-21 04:08,82.31,978.22,1017.74,328,17.55,14.52,-30,1
1784600037,2026-07-21 04:13,81.54,978.14,1017.66,328,17.89,14.70,-30,1
1784600337,2026-07-21 04:18,81.78,978.19,1017.71,328,17.93,14.79,-30,1
1784600637,2026-07-21 04:23,82.63,978.28,1017.80,328,17.83,14.85,-31,1
1784600938,2026-07-21 04:28,82.60,978.21,1017.73,328,17.85,14.86,-30,1
1784601238,2026-07-21 04:33,83.29,978.17,1017.69,328,17.81,14.95,-30,1
1784601538,2026-07-21 04:38,82.85,978.23,1017.74,328,17.98,15.04,-30,1
1784601838,2026-07-21 04:43,82.07,978.09,1017.61,328,17.99,14.90,-32,1
1784602138,2026-07-21 04:48,82.22,978.19,1017.71,328,17.95,14.89,-31,1
1784602438,2026-07-21 04:53,82.33,978.19,1017.71,328,17.88,14.84,-30,1
1784602739,2026-07-21 04:58,81.75,978.18,1017.70,328,17.96,14.81,-29,1
1784603039,2026-07-21 05:03,82.43,978.30,1017.81,328,17.90,14.88,-34,1
1784603339,2026-07-21 05:08,83.18,978.27,1017.79,328,17.57,14.70,-30,1
1784603639,2026-07-21 05:13,82.99,978.32,1017.84,328,17.60,14.69,-30,1
1784603939,2026-07-21 05:18,83.29,978.27,1017.78,328,17.62,14.77,-32,1
1784604239,2026-07-21 05:23,84.00,978.22,1017.74,328,17.62,14.90,-30,1
1784604540,2026-07-21 05:29,85.39,978.23,1017.74,328,17.39,14.93,-31,1
1784604840,2026-07-21 05:34,83.71,978.22,1017.74,328,17.70,14.92,-31,1
1784605140,2026-07-21 05:39,84.22,978.34,1017.86,328,17.67,14.99,-30,1
1784605440,2026-07-21 05:44,82.96,978.25,1017.77,328,17.74,14.82,-31,1
1784605740,2026-07-21 05:49,84.67,978.29,1017.81,328,17.51,14.91,-36,1
1784606040,2026-07-21 05:54,84.57,978.37,1017.89,328,17.61,14.99,-31,1
1784606341,2026-07-21 05:59,81.85,978.42,1017.93,328,18.10,14.97,-33,1
1784606641,2026-07-21 06:04,81.95,978.42,1017.94,328,17.94,14.83,-30,1
1784606941,2026-07-21 06:09,82.80,978.30,1017.82,328,17.80,14.85,-30,1
1784607241,2026-07-21 06:14,82.41,978.40,1017.92,328,17.97,14.94,-31,1
1784607541,2026-07-21 06:19,81.26,978.42,1017.94,328,18.32,15.07,-31,1
1784607841,2026-07-21 06:24,83.67,978.44,1017.96,328,18.00,15.21,-30,1
1784608142,2026-07-21 06:29,85.23,978.50,1018.01,328,17.64,15.14,-30,1
1784608442,2026-07-21 06:34,84.30,978.47,1017.99,328,17.83,15.16,-30,1
1784608742,2026-07-21 06:39,84.13,978.54,1018.06,328,17.93,15.23,-30,1
1784609042,2026-07-21 06:44,82.92,978.62,1018.13,328,18.13,15.20,-30,1
1784609342,2026-07-21 06:49,83.41,978.60,1018.12,328,18.19,15.35,-29,1
1784609642,2026-07-21 06:54,85.09,978.57,1018.09,328,17.86,15.33,-31,1
1784609943,2026-07-21 06:59,81.93,978.50,1018.02,328,18.35,15.23,-31,1
1784610243,2026-07-21 07:04,82.51,978.67,1018.19,328,18.29,15.28,-30,1
1784610543,2026-07-21 07:09,82.61,978.61,1018.12,328,18.40,15.40,-30,1
1784610843,2026-07-21 07:14,82.00,978.74,1018.26,328,18.53,15.41,-34,1
1784611143,2026-07-21 07:19,81.06,978.68,1018.19,328,18.79,15.49,-30,1
1784611444,2026-07-21 07:24,80.00,978.73,1018.25,328,18.96,15.45,-31,1
1784611744,2026-07-21 07:29,80.76,978.73,1018.24,328,18.72,15.36,-30,1
1784612044,2026-07-21 07:34,80.27,978.70,1018.22,328,18.77,15.32,-31,1
1784612344,2026-07-21 07:39,79.37,978.63,1018.15,328,18.80,15.17,-31,1
1784612644,2026-07-21 07:44,77.14,978.77,1018.29,328,19.27,15.18,-33,1
1784612944,2026-07-21 07:49,75.58,978.62,1018.14,328,19.44,15.03,-31,1
1784613245,2026-07-21 07:54,75.68,978.62,1018.14,328,18.77,14.40,-32,1
1784613545,2026-07-21 07:59,74.96,978.67,1018.19,328,19.38,14.84,-32,1
1784613845,2026-07-21 08:04,73.22,978.83,1018.35,328,19.28,14.38,-32,1
1784614145,2026-07-21 08:09,69.68,978.78,1018.29,328,19.78,14.10,-31,1
1784614445,2026-07-21 08:14,67.99,978.68,1018.20,328,19.28,13.24,-32,1
1784614745,2026-07-21 08:19,64.74,978.56,1018.08,328,20.00,13.18,-31,1
1784615046,2026-07-21 08:24,66.15,978.87,1018.38,328,19.65,13.17,-30,1
1784615346,2026-07-21 08:29,66.87,978.56,1018.08,328,19.16,12.87,-31,1
1784615646,2026-07-21 08:34,65.52,978.53,1018.05,328,19.97,13.33,-30,1
1784615946,2026-07-21 08:39,65.95,978.60,1018.12,328,19.93,13.39,-30,1
1784616246,2026-07-21 08:44,64.70,978.60,1018.12,328,20.05,13.21,-32,1
1784616546,2026-07-21 08:49,64.88,978.43,1017.95,328,19.63,12.86,-30,1
1784616847,2026-07-21 08:54,66.39,978.52,1018.04,328,19.19,12.79,-31,1
1784617147,2026-07-21 08:59,63.56,978.42,1017.94,328,20.03,12.92,-30,1
1784617447,2026-07-21 09:04,61.63,978.52,1018.04,328,20.24,12.65,-37,1
1784617747,2026-07-21 09:09,60.37,978.51,1018.03,328,20.62,12.69,-30,1
1784618047,2026-07-21 09:14,59.11,978.64,1018.16,328,20.84,12.58,-30,1
1784618348,2026-07-21 09:19,59.89,978.53,1018.04,328,21.28,13.19,-32,1
1784618648,2026-07-21 09:24,61.81,978.46,1017.97,328,20.55,12.99,-29,1
1784618948,2026-07-21 09:29,62.76,978.75,1018.27,328,20.10,12.80,-32,1
1784619248,2026-07-21 09:34,62.09,978.83,1018.35,328,20.42,12.93,-30,1
1784619548,2026-07-21 09:39,61.79,978.72,1018.24,328,20.35,12.80,-30,1
1784619848,2026-07-21 09:44,64.07,978.70,1018.21,328,19.57,12.61,-31,1
1784620149,2026-07-21 09:49,58.41,978.69,1018.20,328,20.76,12.32,-31,1
1784620449,2026-07-21 09:54,58.34,978.73,1018.25,328,20.91,12.44,-30,1
1784620749,2026-07-21 09:59,58.53,978.78,1018.30,328,20.84,12.43,-30,1
1784621049,2026-07-21 10:04,59.48,979.05,1018.57,328,20.72,12.56,-31,1
1784621349,2026-07-21 10:09,62.38,978.90,1018.41,328,20.40,12.99,-30,1
1784621649,2026-07-21 10:14,61.08,979.04,1018.56,328,20.64,12.89,-31,1
1784621950,2026-07-21 10:19,61.49,979.13,1018.64,328,20.24,12.62,-30,1
1784622250,2026-07-21 10:24,60.10,979.11,1018.63,328,20.79,12.78,-30,1
1784622550,2026-07-21 10:29,60.26,979.13,1018.65,328,20.77,12.81,-31,1
1784622850,2026-07-21 10:34,60.62,979.19,1018.70,328,20.78,12.91,-30,1
1784623150,2026-07-21 10:39,61.56,979.17,1018.68,328,20.51,12.89,-30,1
1784623450,2026-07-21 10:44,62.82,979.21,1018.73,328,20.18,12.89,-32,1
1784623751,2026-07-21 10:49,64.75,979.20,1018.72,328,20.04,13.22,-31,1
1784624051,2026-07-21 10:54,63.44,979.27,1018.79,328,20.54,13.38,-31,1
1784624351,2026-07-21 10:59,65.66,979.32,1018.84,328,20.36,13.74,-31,1
1784624651,2026-07-21 11:04,62.61,979.46,1018.98,328,20.59,13.22,-30,1
1784624951,2026-07-21 11:09,61.80,979.29,1018.81,328,20.95,13.36,-29,1
1784625252,2026-07-21 11:14,61.07,979.21,1018.72,328,21.59,13.78,-32,1
1784625552,2026-07-21 11:19,59.90,979.27,1018.78,328,21.48,13.38,-30,1
1784625852,2026-07-21 11:24,60.68,979.18,1018.70,328,21.51,13.61,-32,1
1784626152,2026-07-21 11:29,61.87,979.11,1018.63,328,21.36,13.77,-33,1
1784626452,2026-07-21 11:34,58.99,979.14,1018.65,328,21.88,13.52,-30,1
1784626752,2026-07-21 11:39,57.34,979.07,1018.59,328,22.07,13.27,-31,1
1784627053,2026-07-21 11:44,57.49,979.13,1018.65,328,22.32,13.54,-31,1
1784627353,2026-07-21 11:49,57.92,978.96,1018.47,328,22.23,13.57,-34,1
1784627653,2026-07-21 11:54,58.05,979.14,1018.65,328,22.03,13.42,-30,1
1784627953,2026-07-21 11:59,56.07,979.18,1018.70,328,22.47,13.30,-29,1
1784628253,2026-07-21 12:04,55.98,979.06,1018.57,328,22.69,13.48,-30,1
1784628553,2026-07-21 12:09,55.26,979.16,1018.68,328,22.58,13.17,-29,1
1784628854,2026-07-21 12:14,54.81,978.98,1018.50,328,22.77,13.23,-29,1
1784629154,2026-07-21 12:19,56.14,979.08,1018.60,328,22.47,13.31,-30,1
1784629454,2026-07-21 12:24,59.54,979.21,1018.73,328,21.66,13.46,-31,1
1784629754,2026-07-21 12:29,58.06,979.10,1018.62,328,22.09,13.48,-37,1
1784630054,2026-07-21 12:34,58.24,979.15,1018.67,328,22.44,13.85,-29,1
1784630354,2026-07-21 12:39,57.58,979.32,1018.84,328,22.28,13.53,-29,1
1784630655,2026-07-21 12:44,56.37,979.17,1018.69,328,22.72,13.61,-29,1
1784630955,2026-07-21 12:49,57.01,979.08,1018.59,328,22.17,13.27,-29,1
1784631255,2026-07-21 12:54,57.30,979.12,1018.64,328,22.20,13.38,-29,1
1784631555,2026-07-21 12:59,56.04,978.99,1018.50,328,22.51,13.32,-31,1
1784631855,2026-07-21 13:04,57.88,978.96,1018.47,328,22.14,13.48,-29,1
1784632156,2026-07-21 13:09,58.30,978.93,1018.44,328,22.00,13.45,-31,1
1784632456,2026-07-21 13:14,57.09,978.90,1018.42,328,22.49,13.59,-30,1
1784632756,2026-07-21 13:19,55.71,979.39,1018.91,328,22.37,13.10,-30,1
1784633056,2026-07-21 13:24,57.88,978.81,1018.33,328,22.37,13.69,-31,1
1784633356,2026-07-21 13:29,56.72,979.25,1018.77,328,22.58,13.58,-31,1
1784633656,2026-07-21 13:34,58.02,978.81,1018.33,328,22.25,13.62,-30,1
1784633957,2026-07-21 13:39,57.13,978.78,1018.30,328,22.53,13.64,-30,1
1784634257,2026-07-21 13:44,55.93,978.94,1018.45,328,22.80,13.57,-29,1
1784634557,2026-07-21 13:49,56.26,978.96,1018.48,328,22.71,13.57,-29,1
1784634857,2026-07-21 13:54,57.36,979.00,1018.52,328,22.48,13.65,-29,1
1784635157,2026-07-21 13:59,55.66,978.99,1018.51,328,23.19,13.85,-31,1
1784635457,2026-07-21 14:04,58.21,979.02,1018.54,328,22.27,13.68,-31,1
1784635758,2026-07-21 14:09,56.99,978.90,1018.42,328,22.94,13.98,-30,1
1784636058,2026-07-21 14:14,56.17,978.95,1018.46,328,22.87,13.69,-30,1
1784636358,2026-07-21 14:19,58.10,978.96,1018.48,328,21.91,13.32,-32,1
1784636658,2026-07-21 14:24,57.56,979.03,1018.55,328,22.05,13.31,-29,1
1784636958,2026-07-21 14:29,57.99,979.10,1018.62,328,21.89,13.27,-30,1
1784637259,2026-07-21 14:34,55.74,979.04,1018.56,328,22.22,12.97,-29,1
1784637559,2026-07-21 14:39,58.54,978.96,1018.48,328,21.67,13.21,-29,1
1784637859,2026-07-21 14:44,59.69,979.12,1018.64,328,21.52,13.37,-31,1
1784638159,2026-07-21 14:49,60.15,979.03,1018.55,328,21.54,13.50,-30,1
1784638459,2026-07-21 14:54,59.40,979.28,1018.79,328,21.61,13.38,-29,1
1784638759,2026-07-21 14:59,57.83,979.02,1018.53,328,21.97,13.30,-30,1
1784639060,2026-07-21 15:04,56.99,979.01,1018.53,328,22.40,13.48,-30,1
1784639360,2026-07-21 15:09,55.68,978.88,1018.40,328,22.89,13.58,-31,1
1784639660,2026-07-21 15:14,58.21,979.00,1018.52,328,22.02,13.45,-30,1
1784639960,2026-07-21 15:19,57.92,979.29,1018.81,328,21.91,13.27,-33,1
1784640260,2026-07-21 15:24,59.54,979.12,1018.64,328,21.82,13.61,-30,1
1784640560,2026-07-21 15:29,59.95,979.08,1018.60,328,21.90,13.79,-32,1
1784640861,2026-07-21 15:34,58.77,979.08,1018.60,328,21.80,13.39,-29,1
1784641161,2026-07-21 15:39,58.83,979.13,1018.64,328,22.13,13.72,-30,1
1784641461,2026-07-21 15:44,58.37,979.16,1018.68,328,21.92,13.40,-30,1
1784641761,2026-07-21 15:49,58.45,979.11,1018.63,328,22.19,13.67,-29,1
1784642061,2026-07-21 15:54,57.09,979.05,1018.56,328,22.66,13.75,-34,1
1784642362,2026-07-21 15:59,57.17,979.05,1018.57,328,22.51,13.63,-37,1
1784642662,2026-07-21 16:04,59.48,979.17,1018.69,328,21.75,13.53,-37,1
1784642962,2026-07-21 16:09,58.93,979.03,1018.55,328,22.48,14.07,-33,1
1784643262,2026-07-21 16:14,54.22,978.97,1018.49,328,24.19,14.38,-30,1
1784643562,2026-07-21 16:19,50.37,979.08,1018.60,328,25.01,14.00,-28,1
1784643862,2026-07-21 16:24,48.50,978.93,1018.45,328,25.73,14.08,-30,1
1784644163,2026-07-21 16:29,45.97,979.04,1018.56,328,25.84,13.35,-32,1
1784644463,2026-07-21 16:34,41.77,979.04,1018.56,328,27.43,13.32,-29,1
1784644763,2026-07-21 16:39,45.04,979.11,1018.62,328,25.60,12.82,-31,1
1784645063,2026-07-21 16:44,44.48,978.80,1018.32,328,26.14,13.12,-30,1
1784645363,2026-07-21 16:49,47.25,978.91,1018.43,328,25.12,13.12,-28,1
1784645663,2026-07-21 16:54,51.65,979.07,1018.59,328,23.98,13.44,-28,1
1784645964,2026-07-21 16:59,49.43,979.28,1018.80,328,24.77,13.49,-31,1
1784646264,2026-07-21 17:04,46.38,979.17,1018.69,328,25.55,13.22,-29,1
1784646564,2026-07-21 17:09,46.51,979.09,1018.61,328,25.50,13.22,-30,1
1784646864,2026-07-21 17:14,48.40,979.12,1018.64,328,25.11,13.48,-32,1
1784647164,2026-07-21 17:19,49.01,979.11,1018.63,328,25.06,13.62,-30,1
1784647464,2026-07-21 17:24,46.47,979.26,1018.78,328,25.60,13.30,-31,1
1784647765,2026-07-21 17:29,45.96,979.04,1018.55,328,25.71,13.23,-30,1
1784648065,2026-07-21 17:34,49.22,979.25,1018.77,328,24.86,13.51,-28,1
1784648365,2026-07-21 17:39,48.74,979.28,1018.80,328,24.59,13.11,-33,1
1784648665,2026-07-21 17:44,52.09,979.34,1018.86,328,23.71,13.32,-34,1
1784648965,2026-07-21 17:49,55.66,979.38,1018.90,328,22.90,13.58,-31,1
1784649265,2026-07-21 17:54,58.14,979.36,1018.88,328,22.18,13.58,-32,1
1784649566,2026-07-21 17:59,61.53,979.51,1019.02,328,22.00,14.29,-31,1
1784649866,2026-07-21 18:04,65.49,979.69,1019.21,328,21.19,14.48,-31,1
1784650166,2026-07-21 18:09,66.17,979.60,1019.12,328,21.09,14.55,-32,1
1784650466,2026-07-21 18:14,67.87,979.62,1019.14,328,20.82,14.68,-32,1
1784650766,2026-07-21 18:19,65.20,979.65,1019.17,328,21.89,15.08,-33,1
1784651067,2026-07-21 18:24,71.91,979.70,1019.22,328,21.15,15.90,-32,1
1784651367,2026-07-21 18:29,69.65,979.62,1019.14,328,21.79,16.02,-31,1
1784651667,2026-07-21 18:34,67.00,979.68,1019.20,328,22.10,15.70,-31,1
1784651967,2026-07-21 18:39,65.35,979.74,1019.25,328,22.26,15.47,-33,1
1784652267,2026-07-21 18:44,66.75,979.73,1019.25,328,22.04,15.59,-30,1
1784652567,2026-07-21 18:49,65.75,979.69,1019.21,328,22.04,15.35,-31,1
1784652868,2026-07-21 18:54,67.88,979.76,1019.28,328,21.70,15.53,-31,1
1784653168,2026-07-21 18:59,65.71,979.64,1019.15,328,21.83,15.14,-31,1
1784653468,2026-07-21 19:04,66.05,979.85,1019.37,328,20.86,14.30,-31,1
1784653768,2026-07-21 19:09,84.70,979.92,1019.43,328,19.60,16.97,-32,1
1784654068,2026-07-21 19:14,80.45,980.05,1019.57,328,20.38,16.92,-32,1
1784654368,2026-07-21 19:19,84.78,980.08,1019.60,328,19.59,16.97,-31,1
1784654669,2026-07-21 19:24,83.48,980.05,1019.57,328,19.64,16.78,-32,1
1784654969,2026-07-21 19:29,87.50,980.12,1019.63,328,19.34,17.23,-35,1
1784655269,2026-07-21 19:34,87.59,980.07,1019.59,328,19.41,17.31,-32,1
1784655569,2026-07-21 19:39,83.84,980.06,1019.58,328,19.88,17.08,-39,1
1784655869,2026-07-21 19:44,82.29,980.10,1019.62,328,20.20,17.10,-41,1
1784656169,2026-07-21 19:49,86.79,980.08,1019.60,328,19.61,17.36,-31,1
1784656470,2026-07-21 19:54,86.33,980.08,1019.59,328,19.78,17.45,-31,1
1784656770,2026-07-21 19:59,88.06,980.03,1019.54,328,19.54,17.52,-31,1
1784657070,2026-07-21 20:04,87.85,980.01,1019.53,328,19.61,17.56,-30,1
1784657370,2026-07-21 20:09,92.21,980.13,1019.65,328,19.10,17.82,-31,1
1784657670,2026-07-21 20:14,93.41,980.01,1019.52,328,19.22,18.14,-29,1
1784657971,2026-07-21 20:19,91.40,980.07,1019.59,328,19.46,18.04,-29,1
1784658271,2026-07-21 20:24,87.80,980.05,1019.57,328,19.78,17.71,-29,1
1784658571,2026-07-21 20:29,89.81,979.98,1019.50,328,19.55,17.85,-31,1
1784658871,2026-07-21 20:34,92.13,979.98,1019.50,328,19.23,17.94,-31,1
1784659171,2026-07-21 20:39,91.16,980.00,1019.52,328,19.34,17.88,-31,1
1784659471,2026-07-21 20:44,89.58,980.17,1019.69,328,19.32,17.58,-31,1
1784659772,2026-07-21 20:49,88.86,980.07,1019.59,328,19.56,17.69,-35,1
1784660072,2026-07-21 20:54,88.25,980.08,1019.60,328,19.60,17.62,-31,1
1784660372,2026-07-21 20:59,92.60,980.02,1019.54,328,19.14,17.93,-31,1
1784660672,2026-07-21 21:04,89.53,980.05,1019.57,328,19.48,17.73,-32,1
1784660972,2026-07-21 21:09,89.33,980.10,1019.62,328,19.43,17.64,-32,1
1784661273,2026-07-21 21:14,84.32,980.17,1019.69,328,20.17,17.46,-32,1
1784661573,2026-07-21 21:19,86.03,980.14,1019.66,328,19.94,17.55,-31,1
1784661873,2026-07-21 21:24,86.82,980.09,1019.61,328,19.36,17.12,-32,1
1784662173,2026-07-21 21:29,85.68,980.17,1019.69,328,19.61,17.16,-31,1
1784662473,2026-07-21 21:34,86.27,980.17,1019.69,328,19.16,16.83,-33,1
1784662773,2026-07-21 21:39,82.38,980.15,1019.67,328,19.72,16.65,-29,1
1784663074,2026-07-21 21:44,79.13,980.17,1019.69,328,19.89,16.18,-32,1
1784663374,2026-07-21 21:49,79.25,980.16,1019.68,328,19.84,16.16,-32,1
1784663674,2026-07-21 21:54,76.60,980.19,1019.71,328,20.14,15.92,-29,1
1784663974,2026-07-21 21:59,77.98,980.14,1019.66,328,19.76,15.83,-29,1
1784664274,2026-07-21 22:04,77.51,980.17,1019.69,328,19.88,15.85,-29,1
1784664574,2026-07-21 22:09,77.96,980.05,1019.56,328,19.66,15.73,-29,1
1784664875,2026-07-21 22:14,76.95,980.09,1019.61,328,19.71,15.57,-29,1
1784665175,2026-07-21 22:19,76.70,980.10,1019.62,328,19.61,15.42,-29,1
1784665475,2026-07-21 22:24,75.54,980.07,1019.59,328,19.69,15.26,-28,1
1784665775,2026-07-21 22:29,75.89,979.98,1019.50,328,19.58,15.23,-30,1
1784666075,2026-07-21 22:34,75.55,979.99,1019.51,328,19.84,15.41,-29,1
1784666375,2026-07-21 22:39,75.41,980.03,1019.54,328,19.57,15.12,-29,1
1784666676,2026-07-21 22:44,74.85,979.99,1019.51,328,19.67,15.10,-30,1
1784666976,2026-07-21 22:49,74.29,979.91,1019.43,328,19.66,14.97,-28,1
1784667276,2026-07-21 22:54,75.60,979.92,1019.44,328,19.24,14.84,-28,1
1784667576,2026-07-21 22:59,75.50,979.92,1019.44,328,19.34,14.92,-34,1
1784667876,2026-07-21 23:04,75.64,979.94,1019.45,328,19.42,15.02,-35,1
1784668176,2026-07-21 23:09,77.63,979.96,1019.47,328,18.82,14.85,-31,1
1784668477,2026-07-21 23:14,76.40,979.82,1019.34,328,19.08,14.85,-30,1
1784668777,2026-07-21 23:19,75.75,979.80,1019.32,328,19.19,14.82,-28,1
1784669077,2026-07-21 23:24,76.85,979.81,1019.33,328,19.07,14.93,-28,1
1784669377,2026-07-21 23:29,78.30,979.78,1019.29,328,18.77,14.93,-28,1
1784669677,2026-07-21 23:34,78.85,979.80,1019.32,328,18.80,15.07,-31,1
1784669977,2026-07-21 23:39,78.46,979.67,1019.19,328,18.87,15.06,-30,1
1784670278,2026-07-21 23:44,77.71,979.69,1019.20,328,18.92,14.96,-29,1
1784670578,2026-07-21 23:49,79.26,979.64,1019.16,328,18.73,15.08,-28,1
1784670878,2026-07-21 23:54,77.45,979.61,1019.13,328,18.90,14.88,-30,1
1784671178,2026-07-21 23:59,79.40,979.57,1019.09,328,18.57,14.95,-28,1