1784671478,2026-07-22 00:04,77.50,979.67,1019.19,328,18.92,14.92,-29,1
1784671779,2026-07-22 00:09,77.63,979.60,1019.12,328,18.78,14.81,-30,1
1784672079,2026-07-22 00:14,78.74,979.56,1019.08,328,18.67,14.92,-29,1
1784672379,2026-07-22 00:19,78.11,979.57,1019.09,328,18.70,14.82,-32,1
1784672679,2026-07-22 00:24,77.67,979.56,1019.08,328,18.88,14.91,-29,1
1784672979,2026-07-22 00:29,78.76,979.54,1019.06,328,18.74,14.99,-29,1
1784673279,2026-07-22 00:34,80.18,979.53,1019.05,328,18.55,15.08,-29,1
1784673580,2026-07-22 00:39,81.64,979.46,1018.98,328,18.21,15.03,-28,1
1784673880,2026-07-22 00:44,82.31,979.40,1018.92,328,18.04,14.99,-29,1
1784674180,2026-07-22 00:49,79.06,979.45,1018.97,328,18.63,14.94,-28,1
1784674480,2026-07-22 00:54,78.62,979.39,1018.91,328,18.58,14.81,-28,1
1784674780,2026-07-22 00:59,78.13,979.44,1018.96,328,18.59,14.72,-28,1
1784675081,2026-07-22 01:04,77.07,979.47,1018.99,328,18.83,14.74,-30,1
1784675381,2026-07-22 01:09,78.46,979.45,1018.96,328,18.44,14.64,-28,1
1784675681,2026-07-22 01:14,80.50,979.46,1018.98,328,18.19,14.80,-28,1
1784675981,2026-07-22 01:19,83.16,979.38,1018.90,328,17.94,15.06,-30,1
1784676281,2026-07-22 01:24,82.00,979.36,1018.88,328,18.06,14.96,-28,1
1784676581,2026-07-22 01:29,81.93,979.40,1018.91,328,17.90,14.79,-29,1
1784676882,2026-07-22 01:34,81.29,979.45,1018.96,328,17.99,14.75,-28,1
1784677182,2026-07-22 01:39,80.60,979.48,1019.00,328,18.00,14.63,-29,1
1784677482,2026-07-22 01:44,80.94,979.51,1019.03,328,17.77,14.47,-30,1
1784677782,2026-07-22 01:49,81.65,979.50,1019.02,328,17.70,14.54,-29,1
1784678082,2026-07-22 01:54,82.67,979.49,1019.00,328,17.54,14.57,-28,1
1784678382,2026-07-22 01:59,82.90,979.56,1019.08,328,17.38,14.46,-30,1
1784678683,2026-07-22 02:04,85.22,979.46,1018.98,328,17.13,14.64,-28,1
1784678983,2026-07-22 02:09,88.29,979.44,1018.96,328,16.75,14.82,-30,1
1784679283,2026-07-22 02:14,83.98,979.40,1018.92,328,17.27,14.55,-34,1
1784679583,2026-07-22 02:19,83.01,979.46,1018.98,328,17.26,14.36,-30,1
1784679883,2026-07-22 02:24,82.38,979.46,1018.98,328,17.30,14.28,-28,1
1784680183,2026-07-22 02:29,82.69,979.37,1018.89,328,17.28,14.32,-29,1
1784680484,2026-07-22 02:34,80.43,979.32,1018.84,328,17.54,14.15,-31,1
1784680784,2026-07-22 02:39,81.92,979.39,1018.91,328,17.37,14.27,-30,1
1784681084,2026-07-22 02:44,83.00,979.37,1018.89,328,17.01,14.12,-30,1
1784681384,2026-07-22 02:49,84.69,979.26,1018.78,328,16.92,14.34,-30,1
1784681684,2026-07-22 02:54,84.29,979.33,1018.84,328,17.03,14.37,-30,1
1784681984,2026-07-22 02:59,83.05,979.25,1018.77,328,17.01,14.12,-29,1
1784682285,2026-07-22 03:04,84.25,979.28,1018.80,328,16.82,14.16,-31,1
1784682585,2026-07-22 03:09,82.77,979.33,1018.85,328,16.89,13.96,-29,1
1784682885,2026-07-22 03:14,81.69,979.36,1018.88,328,17.10,13.96,-34,1
1784683185,2026-07-22 03:19,80.60,979.36,1018.88,328,17.18,13.83,-30,1
1784683485,2026-07-22 03:24,81.09,979.41,1018.93,328,17.20,13.94,-31,1
1784683785,2026-07-22 03:29,80.93,979.41,1018.92,328,16.98,13.70,-30,1
1784684086,2026-07-22 03:34,81.86,979.45,1018.97,328,16.97,13.86,-30,1
1784684386,2026-07-22 03:39,81.13,979.44,1018.95,328,16.85,13.61,-32,1
1784684686,2026-07-22 03:44,83.21,979.44,1018.95,328,16.66,13.81,-29,1
1784684986,2026-07-22 03:49,83.32,979.46,1018.98,328,16.67,13.84,-31,1
1784685286,2026-07-22 03:54,82.40,979.52,1019.03,328,16.60,13.60,-29,1
1784685586,2026-07-22 03:59,83.19,979.60,1019.11,328,16.11,13.27,-31,1
1784685887,2026-07-22 04:04,84.39,979.54,1019.05,328,16.17,13.55,-33,1
1784686187,2026-07-22 04:09,86.57,979.54,1019.06,328,15.99,13.77,-32,1
1784686487,2026-07-22 04:14,84.05,979.58,1019.10,328,16.25,13.57,-29,1
1784686787,2026-07-22 04:19,85.48,979.56,1019.08,328,16.12,13.70,-31,1
1784687087,2026-07-22 04:24,85.54,979.42,1018.94,328,16.19,13.78,-29,1
1784687387,2026-07-22 04:29,86.13,979.43,1018.95,328,16.00,13.70,-33,1
1784687688,2026-07-22 04:34,85.95,979.49,1019.01,328,15.95,13.61,-30,1
1784687988,2026-07-22 04:39,85.00,979.48,1019.00,328,16.28,13.77,-30,1
1784688288,2026-07-22 04:44,83.51,979.52,1019.04,328,16.34,13.55,-30,1
1784688588,2026-07-22 04:49,84.86,979.54,1019.05,328,16.32,13.78,-29,1
1784688888,2026-07-22 04:54,85.45,979.49,1019.01,328,16.26,13.83,-29,1
1784689188,2026-07-22 04:59,83.63,979.51,1019.03,328,16.42,13.65,-29,1
1784689489,2026-07-22 05:04,83.20,979.47,1018.99,328,16.54,13.69,-33,1
1784689789,2026-07-22 05:09,82.69,979.54,1019.06,328,16.28,13.35,-31,1
1784690089,2026-07-22 05:14,84.52,979.44,1018.96,328,16.16,13.56,-30,1
1784690389,2026-07-22 05:19,84.73,979.53,1019.05,328,16.21,13.65,-37,1
1784690689,2026-07-22 05:24,85.93,979.54,1019.06,328,16.28,13.94,-30,1
1784690990,2026-07-22 05:29,86.75,979.54,1019.06,328,16.36,14.16,-30,1
1784691290,2026-07-22 05:34,82.74,979.57,1019.08,328,16.64,13.71,-30,1
1784691590,2026-07-22 05:39,85.78,979.51,1019.03,328,16.36,13.99,-30,1
1784691890,2026-07-22 05:44,85.70,979.54,1019.06,328,16.27,13.88,-30,1
1784692190,2026-07-22 05:49,85.38,979.57,1019.09,328,16.39,13.95,-31,1
1784692490,2026-07-22 05:54,84.18,979.52,1019.04,328,16.58,13.91,-32,1
1784692791,2026-07-22 05:59,83.67,979.45,1018.96,328,16.71,13.95,-30,1
1784693091,2026-07-22 06:04,85.00,979.42,1018.94,328,16.85,14.33,-30,1
1784693391,2026-07-22 06:09,87.18,979.46,1018.98,328,16.68,14.55,-29,1
1784693691,2026-07-22 06:14,87.50,979.44,1018.96,328,16.32,14.25,-30,1
1784693991,2026-07-22 06:19,83.26,979.41,1018.92,328,17.11,14.26,-30,1
1784694291,2026-07-22 06:24,81.98,979.33,1018.85,328,17.24,14.15,-30,1
1784694592,2026-07-22 06:29,80.19,979.33,1018.85,328,17.30,13.87,-30,1
1784694892,2026-07-22 06:34,81.35,979.30,1018.82,328,17.31,14.10,-29,1
1784695192,2026-07-22 06:39,82.34,979.30,1018.82,328,17.36,14.34,-30,1
1784695492,2026-07-22 06:44,80.59,979.30,1018.82,328,17.72,14.35,-29,1
1784695792,2026-07-22 06:49,78.21,979.38,1018.89,328,17.98,14.14,-31,1
1784696092,2026-07-22 06:54,77.45,979.38,1018.90,328,18.16,14.17,-30,1
1784696393,2026-07-22 06:59,79.72,979.33,1018.85,328,18.14,14.60,-30,1
1784696693,2026-07-22 07:04,78.29,979.32,1018.84,328,18.16,14.33,-31,1
1784696993,2026-07-22 07:09,77.32,979.30,1018.82,328,18.48,14.45,-30,1
1784697293,2026-07-22 07:14,76.64,979.33,1018.85,328,18.04,13.89,-29,1
1784697593,2026-07-22 07:19,70.94,979.32,1018.84,328,18.82,13.45,-30,1
1784697893,2026-07-22 07:24,67.65,979.34,1018.86,328,18.66,12.57,-33,1
1784698194,2026-07-22 07:29,68.97,979.43,1018.95,328,19.04,13.23,-30,1
1784698494,2026-07-22 07:34,67.82,979.45,1018.97,328,19.13,13.06,-30,1
1784698794,2026-07-22 07:39,62.47,979.51,1019.03,328,19.26,11.93,-31,1
1784699094,2026-07-22 07:44,64.57,979.45,1018.97,328,19.28,12.45,-30,1
1784699394,2026-07-22 07:49,66.36,979.38,1018.90,328,19.65,13.22,-31,1
1784699694,2026-07-22 07:54,62.78,979.35,1018.87,328,19.93,12.64,-31,1
1784699995,2026-07-22 07:59,60.50,979.31,1018.83,328,20.05,12.19,-31,1
1784700295,2026-07-22 08:04,58.64,979.37,1018.88,328,20.27,11.92,-30,1
1784700595,2026-07-22 08:09,58.72,979.30,1018.82,328,20.08,11.76,-31,1
1784700895,2026-07-22 08:14,54.80,979.30,1018.82,328,20.37,10.99,-34,1
1784701195,2026-07-22 08:19,53.34,979.31,1018.82,328,20.39,10.61,-32,1
1784701495,2026-07-22 08:24,52.11,979.35,1018.87,328,20.66,10.50,-32,1
1784701795,2026-07-22 08:29,49.11,979.34,1018.86,328,20.29,9.28,-39,1
1784702095,2026-07-22 08:34,45.70,979.26,1018.78,328,21.00,8.86,-32,1
1784702395,2026-07-22 08:39,45.52,979.29,1018.81,328,20.28,8.15,-33,1
1784702696,2026-07-22 08:44,45.82,979.19,1018.71,328,21.32,9.19,-32,1
1784702996,2026-07-22 08:49,48.19,979.44,1018.96,328,19.64,8.40,-33,1
1784703296,2026-07-22 08:54,47.40,979.20,1018.71,328,20.58,9.02,-32,1
1784703596,2026-07-22 08:59,47.41,979.21,1018.73,328,20.52,8.97,-32,1
1784703896,2026-07-22 09:04,42.55,979.21,1018.73,328,20.34,7.21,-31,1
1784704196,2026-07-22 09:09,41.12,979.22,1018.74,328,21.19,7.48,-32,1
1784704496,2026-07-22 09:14,38.21,979.13,1018.65,328,21.76,6.92,-32,1
1784704796,2026-07-22 09:19,40.41,979.09,1018.61,328,21.11,7.15,-34,1
1784705097,2026-07-22 09:24,40.52,979.23,1018.75,328,21.31,7.37,-34,1
1784705397,2026-07-22 09:29,39.31,979.25,1018.77,328,20.78,6.46,-32,1
1784705697,2026-07-22 09:34,37.11,979.16,1018.68,328,22.05,6.75,-32,1
1784705997,2026-07-22 09:39,36.68,979.06,1018.58,328,21.45,6.05,-32,1
1784706297,2026-07-22 09:44,36.96,979.12,1018.64,328,21.78,6.45,-31,1
1784706597,2026-07-22 09:49,37.98,979.07,1018.59,328,21.42,6.53,-33,1
1784706897,2026-07-22 09:54,35.78,978.97,1018.49,328,21.77,5.97,-31,1
1784707197,2026-07-22 09:59,33.56,979.05,1018.57,328,22.90,6.04,-32,1
1784707497,2026-07-22 10:04,33.29,978.98,1018.49,328,22.92,5.94,-29,1
1784707798,2026-07-22 10:09,34.91,978.94,1018.46,328,22.40,6.17,-31,1
1784708098,2026-07-22 10:14,33.68,979.16,1018.67,328,22.10,5.39,-31,1
1784708398,2026-07-22 10:19,33.91,978.99,1018.50,328,22.43,5.78,-33,1
1784708698,2026-07-22 10:24,34.65,978.98,1018.50,328,21.10,4.92,-31,1
1784708998,2026-07-22 10:29,33.56,978.97,1018.49,328,21.69,4.98,-32,1
1784709298,2026-07-22 10:34,31.53,978.97,1018.49,328,22.51,4.80,-32,1
1784709598,2026-07-22 10:39,31.55,979.03,1018.55,328,21.93,4.30,-32,1
1784709898,2026-07-22 10:44,30.93,978.88,1018.40,328,23.37,5.27,-31,1
1784710198,2026-07-22 10:49,32.41,978.78,1018.30,328,22.36,5.06,-35,1
1784710498,2026-07-22 10:54,30.76,978.96,1018.47,328,23.65,5.43,-32,1
1784710799,2026-07-22 10:59,31.26,978.63,1018.15,328,23.52,5.56,-34,1
1784711099,2026-07-22 11:04,31.31,978.80,1018.32,328,23.41,5.48,-31,1
1784711399,2026-07-22 11:09,31.08,978.84,1018.36,328,23.78,5.69,-33,1
1784711699,2026-07-22 11:14,30.78,978.69,1018.21,328,23.51,5.32,-34,1
1784711999,2026-07-22 11:19,30.83,978.82,1018.34,328,23.68,5.50,-32,1
1784712299,2026-07-22 11:24,29.01,978.70,1018.22,328,24.60,5.41,-31,1
1784712599,2026-07-22 11:29,29.32,978.66,1018.18,328,24.53,5.50,-32,1
1784712899,2026-07-22 11:34,29.39,978.67,1018.19,328,24.62,5.62,-31,1
1784713200,2026-07-22 11:40,30.21,978.64,1018.16,328,24.50,5.91,-32,1
1784713500,2026-07-22 11:45,29.79,978.67,1018.19,328,24.35,5.58,-31,1
1784713800,2026-07-22 11:50,28.57,978.60,1018.12,328,25.64,6.08,-31,1
1784714100,2026-07-22 11:55,29.12,978.72,1018.24,328,24.80,5.64,-38,1
1784714400,2026-07-22 12:00,28.35,978.63,1018.14,328,25.32,5.70,-37,1
1784714700,2026-07-22 12:05,28.46,978.56,1018.08,328,25.39,5.81,-31,1
1784715000,2026-07-22 12:10,26.80,978.49,1018.00,328,25.48,5.03,-32,1
1784715300,2026-07-22 12:15,27.09,978.48,1018.00,328,25.55,5.24,-32,1
1784715601,2026-07-22 12:20,27.84,978.43,1017.95,328,26.20,6.19,-30,1
1784715901,2026-07-22 12:25,27.94,978.76,1018.27,328,25.85,5.94,-31,1
1784716201,2026-07-22 12:30,27.88,978.44,1017.96,328,25.51,5.62,-31,1
1784716501,2026-07-22 12:35,27.74,978.31,1017.83,328,25.99,5.96,-32,1
1784716801,2026-07-22 12:40,26.78,978.36,1017.87,328,26.35,5.76,-32,1
1784717101,2026-07-22 12:45,26.59,978.28,1017.80,328,26.39,5.69,-33,1
1784717401,2026-07-22 12:50,26.58,978.24,1017.76,328,26.49,5.77,-31,1
1784717701,2026-07-22 12:55,26.30,978.17,1017.69,328,26.73,5.82,-31,1
1784718002,2026-07-22 13:00,26.52,978.20,1017.72,328,26.80,6.00,-30,1
1784718302,2026-07-22 13:05,25.66,978.29,1017.81,328,27.92,6.47,-30,1
1784718602,2026-07-22 13:10,24.39,978.33,1017.85,328,27.50,5.39,-32,1
1784718902,2026-07-22 13:15,23.50,978.37,1017.89,328,27.79,5.09,-33,1
1784719202,2026-07-22 13:20,24.25,978.11,1017.63,328,27.61,5.40,-31,1
1784719502,2026-07-22 13:25,24.67,978.09,1017.61,328,28.85,6.68,-31,1
1784719803,2026-07-22 13:30,23.42,978.21,1017.73,328,29.23,6.25,-30,1
1784720103,2026-07-22 13:35,23.50,978.11,1017.63,328,28.66,5.82,-30,1
1784720403,2026-07-22 13:40,23.27,977.95,1017.47,328,29.00,5.97,-30,1
1784720703,2026-07-22 13:45,22.49,977.84,1017.36,328,29.87,6.20,-30,1
1784721003,2026-07-22 13:50,20.48,978.11,1017.63,328,31.81,6.45,-30,1
1784721303,2026-07-22 13:55,21.20,977.81,1017.33,328,31.02,6.29,-31,1
1784721604,2026-07-22 14:00,21.93,978.34,1017.86,328,29.66,5.66,-30,1
1784721904,2026-07-22 14:05,21.42,978.11,1017.63,328,30.36,5.90,-33,1
1784722204,2026-07-22 14:10,21.83,978.01,1017.53,328,29.48,5.44,-31,1
1784722504,2026-07-22 14:15,22.35,977.81,1017.33,328,29.53,5.83,-30,1
1784722804,2026-07-22 14:20,22.46,977.82,1017.34,328,29.85,6.16,-31,1
1784723105,2026-07-22 14:25,22.44,977.73,1017.25,328,28.85,5.32,-33,1
1784723405,2026-07-22 14:30,21.28,977.57,1017.08,328,30.59,5.99,-31,1
1784723705,2026-07-22 14:35,20.67,977.61,1017.12,328,30.66,5.63,-30,1
1784724005,2026-07-22 14:40,19.19,977.71,1017.23,328,30.81,4.69,-30,1
1784724305,2026-07-22 14:45,21.18,977.58,1017.09,328,29.60,5.11,-29,1
1784724605,2026-07-22 14:50,23.24,978.01,1017.53,328,28.30,5.36,-31,1
1784724906,2026-07-22 14:55,20.50,977.54,1017.05,328,31.23,5.98,-33,1
1784725206,2026-07-22 15:00,19.96,977.44,1016.95,328,31.34,5.69,-33,1
1784725506,2026-07-22 15:05,20.77,977.68,1017.19,328,29.18,4.48,-32,1
1784725806,2026-07-22 15:10,20.64,977.55,1017.07,328,29.79,4.89,-31,1
1784726106,2026-07-22 15:15,19.04,977.68,1017.20,328,32.61,6.04,-31,1
1784726407,2026-07-22 15:20,18.99,977.37,1016.89,328,31.23,4.88,-32,1
1784726707,2026-07-22 15:25,16.56,977.46,1016.98,328,33.32,4.61,-29,1
1784727007,2026-07-22 15:30,16.97,977.49,1017.01,328,32.08,3.96,-30,1
1784727307,2026-07-22 15:35,17.22,977.48,1017.00,328,32.25,4.31,-30,1
1784727607,2026-07-22 15:40,16.41,977.45,1016.97,328,33.41,4.55,-31,1
1784727907,2026-07-22 15:45,16.84,977.36,1016.88,328,33.09,4.67,-31,1
1784728208,2026-07-22 15:50,16.59,977.23,1016.74,328,34.58,5.64,-38,1
1784728508,2026-07-22 15:55,16.83,977.19,1016.71,328,34.55,5.83,-32,1
1784728808,2026-07-22 16:00,16.66,977.59,1017.10,328,32.25,3.84,-31,1
1784729108,2026-07-22 16:05,15.84,977.07,1016.59,328,34.87,5.21,-31,1
1784729408,2026-07-22 16:10,16.07,977.22,1016.73,328,35.39,5.83,-31,1
1784729709,2026-07-22 16:15,15.21,977.20,1016.71,328,35.85,5.41,-30,1
1784730009,2026-07-22 16:20,17.42,977.25,1016.77,328,33.55,5.52,-31,1
1784730309,2026-07-22 16:25,18.82,977.06,1016.58,328,31.73,5.16,-29,1
1784730609,2026-07-22 16:30,17.25,977.11,1016.62,328,34.28,5.97,-29,1
1784730909,2026-07-22 16:35,18.30,976.94,1016.46,328,32.99,5.78,-32,1
1784731209,2026-07-22 16:40,16.52,976.88,1016.40,328,35.63,6.42,-30,1
1784731510,2026-07-22 16:45,16.64,976.90,1016.42,328,35.37,6.32,-30,1
1784731810,2026-07-22 16:50,17.44,977.08,1016.60,328,33.87,5.80,-30,1
1784732110,2026-07-22 16:55,16.85,976.91,1016.43,328,35.31,6.45,-29,1
1784732410,2026-07-22 17:00,18.71,976.79,1016.31,328,33.16,6.23,-29,1
1784732710,2026-07-22 17:05,19.84,976.78,1016.29,328,31.73,5.92,-29,1
1784733011,2026-07-22 17:10,19.57,976.80,1016.32,328,32.58,6.42,-30,1
1784733311,2026-07-22 17:15,18.49,976.54,1016.05,328,33.90,6.67,-29,1
1784733611,2026-07-22 17:20,17.37,976.82,1016.34,328,35.37,6.94,-30,1
1784733911,2026-07-22 17:25,16.52,976.66,1016.18,328,35.93,6.66,-31,1
1784734211,2026-07-22 17:30,15.61,976.50,1016.02,328,36.46,6.26,-29,1
1784734511,2026-07-22 17:35,15.64,976.55,1016.07,328,36.36,6.21,-31,1
1784734812,2026-07-22 17:40,16.66,976.45,1015.97,328,35.80,6.68,-33,1
1784735112,2026-07-22 17:45,17.08,976.55,1016.07,328,35.33,6.67,-32,1
1784735412,2026-07-22 17:50,18.97,976.51,1016.03,328,32.59,5.98,-31,1
1784735712,2026-07-22 17:55,20.61,976.58,1016.10,328,31.39,6.19,-33,1
1784736012,2026-07-22 18:00,20.89,976.51,1016.02,328,31.04,6.10,-34,1
1784736312,2026-07-22 18:05,22.14,976.60,1016.12,328,29.91,6.00,-31,1
1784736613,2026-07-22 18:10,23.03,976.54,1016.06,328,29.44,6.18,-30,1
1784736913,2026-07-22 18:15,24.29,976.56,1016.08,328,28.35,6.04,-31,1
1784737213,2026-07-22 18:20,24.94,976.59,1016.11,328,27.95,6.09,-30,1
1784737513,2026-07-22 18:25,26.13,976.65,1016.17,328,27.37,6.27,-31,1
1784737813,2026-07-22 18:30,25.56,976.61,1016.13,328,28.14,6.60,-29,1
1784738113,2026-07-22 18:35,25.52,976.76,1016.27,328,27.69,6.20,-30,1
1784738414,2026-07-22 18:40,25.57,976.65,1016.17,328,27.39,5.97,-29,1
1784738714,2026-07-22 18:45,26.78,976.65,1016.17,328,27.02,6.33,-29,1
1784739014,2026-07-22 18:50,27.07,976.54,1016.06,328,27.25,6.68,-30,1
1784739314,2026-07-22 18:55,27.17,976.53,1016.04,328,27.39,6.85,-33,1
1784739614,2026-07-22 19:00,28.66,976.46,1015.98,328,26.46,6.83,-32,1
1784739914,2026-07-22 19:05,28.29,976.48,1016.00,328,26.96,7.08,-30,1
1784740215,2026-07-22 19:10,29.79,976.50,1016.02,328,26.23,7.20,-32,1
1784740515,2026-07-22 19:15,30.88,976.44,1015.96,328,25.79,7.35,-29,1
1784740815,2026-07-22 19:20,29.06,976.44,1015.96,328,26.78,7.31,-30,1
1784741115,2026-07-22 19:25,29.35,976.38,1015.90,328,26.49,7.21,-37,1
1784741415,2026-07-22 19:30,30.51,976.37,1015.89,328,26.40,7.70,-37,1
1784741715,2026-07-22 19:35,30.62,976.36,1015.88,328,26.29,7.66,-30,1
1784742016,2026-07-22 19:40,31.10,976.30,1015.82,328,26.15,7.76,-29,1
1784742316,2026-07-22 19:45,31.95,976.33,1015.85,328,25.78,7.84,-31,1
1784742616,2026-07-22 19:50,32.62,976.35,1015.87,328,25.58,7.97,-30,1
1784742916,2026-07-22 19:55,33.78,976.32,1015.84,328,25.30,8.24,-30,1
1784743216,2026-07-22 20:00,33.65,976.31,1015.83,328,25.10,8.01,-30,1
1784743517,2026-07-22 20:05,33.92,976.45,1015.97,328,25.02,8.06,-30,1
1784743817,2026-07-22 20:10,34.90,976.28,1015.80,328,24.51,8.02,-30,1
1784744117,2026-07-22 20:15,35.74,976.35,1015.87,328,24.85,8.68,-30,1
1784744417,2026-07-22 20:20,36.66,976.36,1015.88,328,24.53,8.77,-30,1
1784744717,2026-07-22 20:25,36.82,976.30,1015.82,328,24.36,8.68,-32,1
1784745017,2026-07-22 20:30,36.73,976.28,1015.80,328,24.50,8.77,-31,1
1784745318,2026-07-22 20:35,36.88,976.26,1015.78,328,24.61,8.93,-30,1
1784745618,2026-07-22 20:40,38.55,976.21,1015.73,328,24.25,9.26,-31,1
1784745918,2026-07-22 20:45,36.96,976.19,1015.70,328,24.41,8.78,-30,1
1784746218,2026-07-22 20:50,38.69,976.19,1015.71,328,23.95,9.05,-30,1
1784746518,2026-07-22 20:55,38.94,976.20,1015.71,328,24.14,9.32,-30,1
1784746818,2026-07-22 21:00,40.04,976.17,1015.69,328,23.76,9.39,-30,1
1784747119,2026-07-22 21:05,40.16,976.14,1015.66,328,23.59,9.28,-30,1
1784747419,2026-07-22 21:10,40.50,976.11,1015.63,328,23.65,9.46,-30,1
1784747719,2026-07-22 21:15,40.20,976.13,1015.64,328,23.43,9.15,-31,1
1784748019,2026-07-22 21:20,39.18,976.10,1015.62,328,23.88,9.17,-30,1
1784748319,2026-07-22 21:25,39.33,976.07,1015.58,328,23.66,9.03,-31,1
1784748619,2026-07-22 21:30,39.25,976.04,1015.56,328,23.59,8.94,-31,1
1784748920,2026-07-22 21:35,39.96,976.02,1015.54,328,23.56,9.18,-34,1
1784749220,2026-07-22 21:40,40.05,975.96,1015.48,328,23.57,9.22,-32,1
1784749520,2026-07-22 21:45,40.75,976.00,1015.51,328,23.54,9.46,-32,1
1784749820,2026-07-22 21:50,39.84,975.99,1015.51,328,23.60,9.17,-31,1
1784750120,2026-07-22 21:55,40.07,976.01,1015.52,328,23.56,9.22,-30,1
1784750420,2026-07-22 22:00,41.12,975.92,1015.44,328,23.35,9.42,-30,1
1784750721,2026-07-22 22:05,41.16,976.00,1015.52,328,23.25,9.34,-30,1
1784751021,2026-07-22 22:10,43.51,975.98,1015.50,328,22.91,9.87,-32,1
1784751321,2026-07-22 22:15,43.65,976.01,1015.53,328,23.00,9.99,-31,1
1784751621,2026-07-22 22:20,44.26,975.97,1015.49,328,23.27,10.44,-30,1
1784751921,2026-07-22 22:25,44.24,975.98,1015.50,328,22.87,10.08,-30,1
1784752221,2026-07-22 22:30,44.06,975.97,1015.49,328,22.86,10.01,-30,1
1784752522,2026-07-22 22:35,43.62,975.93,1015.45,328,22.93,9.92,-30,1
1784752822,2026-07-22 22:40,43.97,975.94,1015.46,328,22.78,9.90,-30,1
1784753122,2026-07-22 22:45,44.54,975.94,1015.46,328,22.49,9.83,-30,1
1784753422,2026-07-22 22:50,44.09,975.92,1015.44,328,22.67,9.84,-32,1
1784753722,2026-07-22 22:55,44.33,975.90,1015.42,328,22.61,9.87,-34,1
1784754023,2026-07-22 23:00,44.86,975.82,1015.34,328,22.50,9.95,-37,1
1784754323,2026-07-22 23:05,44.83,975.79,1015.31,328,22.40,9.85,-37,1
1784754623,2026-07-22 23:10,45.17,975.73,1015.24,328,22.36,9.93,-29,1
1784754923,2026-07-22 23:15,44.33,975.74,1015.26,328,22.47,9.74,-29,1
1784755223,2026-07-22 23:20,43.80,975.71,1015.23,328,22.44,9.54,-30,1
1784755523,2026-07-22 23:25,44.38,975.68,1015.20,328,22.53,9.82,-31,1
1784755824,2026-07-22 23:30,44.92,975.63,1015.15,328,22.50,9.97,-32,1
1784756124,2026-07-22 23:35,44.16,975.68,1015.20,328,22.81,10.00,-30,1
1784756424,2026-07-22 23:40,45.34,975.64,1015.16,328,22.73,10.32,-31,1
1784756724,2026-07-22 23:45,47.40,975.61,1015.13,328,22.53,10.80,-30,1
1784757024,2026-07-22 23:50,46.56,975.61,1015.13,328,22.49,10.50,-30,1
1784757324,2026-07-22 23:55,53.77,975.85,1015.36,328,21.75,11.99,-31,1