1784757625,2026-07-23 00:00,63.18,975.64,1015.15,328,20.63,13.40,-30,1
1784757925,2026-07-23 00:05,56.42,975.66,1015.18,328,21.62,12.60,-30,1
1784758225,2026-07-23 00:10,53.61,975.67,1015.19,328,21.75,11.94,-30,1
1784758525,2026-07-23 00:15,53.67,975.63,1015.15,328,21.71,11.92,-30,1
1784758825,2026-07-23 00:20,55.24,975.53,1015.05,328,21.42,12.09,-32,1
1784759125,2026-07-23 00:25,53.01,975.47,1014.99,328,21.80,11.82,-32,1
1784759426,2026-07-23 00:30,52.66,975.42,1014.94,328,21.82,11.74,-31,1
1784759726,2026-07-23 00:35,55.63,975.46,1014.98,328,21.30,12.09,-31,1
1784760026,2026-07-23 00:40,54.88,975.41,1014.93,328,21.59,12.15,-30,1
1784760326,2026-07-23 00:45,58.73,975.44,1014.96,328,20.86,12.50,-30,1
1784760626,2026-07-23 00:50,57.20,975.50,1015.02,328,21.35,12.56,-32,1
1784760926,2026-07-23 00:55,57.58,975.50,1015.02,328,21.26,12.57,-31,1
1784761227,2026-07-23 01:00,59.86,975.49,1015.01,328,20.94,12.87,-31,1
1784761527,2026-07-23 01:05,61.42,975.41,1014.93,328,20.64,12.98,-30,1
1784761827,2026-07-23 01:10,59.86,975.37,1014.89,328,20.92,12.85,-30,1
1784762127,2026-07-23 01:15,59.19,975.42,1014.94,328,21.15,12.89,-30,1
1784762427,2026-07-23 01:20,60.12,975.34,1014.86,328,20.86,12.86,-32,1
1784762727,2026-07-23 01:25,63.14,975.33,1014.85,328,20.24,13.02,-29,1
1784763028,2026-07-23 01:30,63.04,975.32,1014.83,328,20.52,13.26,-29,1
1784763328,2026-07-23 01:35,61.58,975.20,1014.72,328,20.77,13.14,-29,1
1784763628,2026-07-23 01:40,64.96,975.20,1014.71,328,20.21,13.43,-34,1
1784763928,2026-07-23 01:45,64.86,975.15,1014.66,328,20.36,13.55,-32,1
1784764228,2026-07-23 01:50,65.17,974.97,1014.49,328,20.56,13.81,-30,1
1784764528,2026-07-23 01:55,63.67,974.88,1014.39,328,20.80,13.68,-30,1
1784764829,2026-07-23 02:00,63.57,974.90,1014.42,328,20.84,13.69,-30,1
1784765129,2026-07-23 02:05,63.08,974.81,1014.33,328,20.85,13.58,-29,1
1784765429,2026-07-23 02:10,65.27,974.83,1014.35,328,20.66,13.93,-31,1
1784765729,2026-07-23 02:15,64.47,974.84,1014.36,328,20.78,13.85,-30,1
1784766029,2026-07-23 02:20,66.32,974.70,1014.22,328,20.30,13.83,-30,1
1784766330,2026-07-23 02:25,66.12,974.69,1014.20,328,20.48,13.96,-37,1
1784766630,2026-07-23 02:30,64.04,974.63,1014.14,328,20.81,13.78,-37,1
1784766930,2026-07-23 02:35,70.33,974.61,1014.13,328,19.68,14.15,-30,1
1784767230,2026-07-23 02:40,72.66,974.64,1014.16,328,19.46,14.44,-31,1
1784767530,2026-07-23 02:45,72.71,974.62,1014.13,328,19.33,14.32,-30,1
1784767830,2026-07-23 02:50,72.63,974.54,1014.06,328,19.20,14.18,-31,1
1784768131,2026-07-23 02:55,70.85,974.47,1013.99,328,19.60,14.18,-29,1
1784768431,2026-07-23 03:00,65.97,974.46,1013.98,328,20.28,13.73,-30,1
1784768731,2026-07-23 03:05,66.95,974.43,1013.95,328,20.21,13.89,-30,1
1784769031,2026-07-23 03:10,64.05,974.41,1013.92,328,20.53,13.51,-29,1
1784769331,2026-07-23 03:15,63.77,974.39,1013.90,328,20.42,13.34,-31,1
1784769631,2026-07-23 03:20,65.95,974.43,1013.95,328,20.09,13.55,-29,1
1784769932,2026-07-23 03:25,66.03,974.41,1013.93,328,20.12,13.59,-29,1
1784770232,2026-07-23 03:30,67.02,974.41,1013.93,328,19.69,13.41,-31,1
1784770532,2026-07-23 03:35,67.89,974.38,1013.90,328,19.57,13.50,-31,1
1784770832,2026-07-23 03:40,67.16,974.29,1013.81,328,19.60,13.36,-31,1
1784771132,2026-07-23 03:45,67.41,974.29,1013.80,328,19.39,13.21,-31,1
1784771432,2026-07-23 03:50,67.18,974.39,1013.90,328,19.35,13.13,-29,1
1784771733,2026-07-23 03:55,67.59,974.24,1013.76,328,19.35,13.22,-30,1
1784772033,2026-07-23 04:00,67.75,974.29,1013.81,328,19.35,13.25,-29,1
1784772333,2026-07-23 04:05,67.88,974.27,1013.79,328,19.36,13.29,-30,1
1784772633,2026-07-23 04:10,68.93,974.25,1013.76,328,19.19,13.37,-29,1
1784772933,2026-07-23 04:15,68.37,974.16,1013.68,328,19.41,13.45,-34,1
1784773233,2026-07-23 04:20,69.19,974.23,1013.75,328,19.23,13.46,-31,1
1784773534,2026-07-23 04:25,69.95,974.22,1013.74,328,19.07,13.48,-30,1
1784773834,2026-07-23 04:30,69.49,974.13,1013.65,328,19.22,13.52,-30,1
1784774134,2026-07-23 04:35,69.56,974.06,1013.57,328,19.19,13.51,-32,1
1784774434,2026-07-23 04:40,69.60,974.16,1013.68,328,19.22,13.54,-30,1
1784774734,2026-07-23 04:45,69.62,974.11,1013.63,328,19.31,13.63,-33,1
1784775034,2026-07-23 04:50,69.64,974.12,1013.64,328,19.28,13.61,-30,1
1784775335,2026-07-23 04:55,70.82,974.23,1013.75,328,19.00,13.60,-30,1
1784775635,2026-07-23 05:00,70.37,974.18,1013.69,328,19.14,13.64,-31,1
1784775935,2026-07-23 05:05,71.41,974.12,1013.64,328,19.03,13.76,-30,1
1784776235,2026-07-23 05:10,69.66,974.15,1013.67,328,19.22,13.56,-32,1
1784776535,2026-07-23 05:15,69.73,974.21,1013.72,328,19.31,13.66,-30,1
1784776835,2026-07-23 05:20,69.91,974.21,1013.73,328,19.21,13.60,-32,1
1784777136,2026-07-23 05:25,70.87,974.17,1013.69,328,19.10,13.71,-29,1
1784777436,2026-07-23 05:30,70.51,974.16,1013.68,328,19.18,13.70,-31,1
1784777736,2026-07-23 05:35,71.63,974.17,1013.69,328,19.03,13.80,-34,1
1784778036,2026-07-23 05:40,70.48,974.03,1013.55,328,19.21,13.73,-37,1
1784778336,2026-07-23 05:45,70.11,974.04,1013.56,328,19.23,13.67,-37,1
1784778636,2026-07-23 05:50,70.36,974.10,1013.62,328,19.12,13.62,-29,1
1784778937,2026-07-23 05:55,71.48,974.09,1013.61,328,18.90,13.65,-29,1
1784779237,2026-07-23 06:00,71.71,974.11,1013.63,328,18.86,13.66,-29,1
1784779537,2026-07-23 06:05,72.62,974.07,1013.59,328,18.67,13.67,-30,1
1784779837,2026-07-23 06:10,73.25,974.10,1013.62,328,18.53,13.67,-29,1
1784780137,2026-07-23 06:15,72.47,974.01,1013.53,328,18.75,13.71,-32,1
1784780437,2026-07-23 06:20,72.11,974.09,1013.60,328,18.77,13.66,-29,1
1784780738,2026-07-23 06:25,71.44,974.13,1013.64,328,18.98,13.72,-33,1
1784781038,2026-07-23 06:30,69.47,974.12,1013.64,328,19.50,13.78,-29,1
1784781338,2026-07-23 06:35,69.38,974.07,1013.59,328,19.60,13.86,-31,1
1784781638,2026-07-23 06:40,68.20,974.08,1013.60,328,19.74,13.73,-30,1
1784781938,2026-07-23 06:45,67.22,974.02,1013.54,328,20.02,13.77,-30,1
1784782238,2026-07-23 06:50,67.63,973.99,1013.51,328,19.97,13.82,-30,1
1784782539,2026-07-23 06:55,68.27,973.96,1013.48,328,19.86,13.86,-30,1
1784782839,2026-07-23 07:00,67.21,973.99,1013.50,328,20.09,13.84,-31,1
1784783139,2026-07-23 07:05,67.44,974.01,1013.53,328,20.11,13.91,-32,1
1784783439,2026-07-23 07:10,66.41,974.00,1013.52,328,20.38,13.93,-32,1
1784783739,2026-07-23 07:15,64.99,973.99,1013.51,328,20.59,13.80,-31,1
1784784039,2026-07-23 07:20,64.91,974.00,1013.52,328,20.47,13.66,-30,1
1784784340,2026-07-23 07:25,63.82,974.13,1013.65,328,20.92,13.83,-30,1
1784784640,2026-07-23 07:30,65.92,974.05,1013.57,328,20.58,14.01,-31,1
1784784940,2026-07-23 07:35,65.79,974.21,1013.73,328,20.62,14.01,-31,1
1784785240,2026-07-23 07:40,65.84,974.11,1013.63,328,20.55,13.96,-29,1
1784785540,2026-07-23 07:45,64.55,974.03,1013.55,328,20.76,13.85,-30,1
1784785841,2026-07-23 07:50,62.84,974.02,1013.54,328,21.22,13.88,-30,1
1784786141,2026-07-23 07:55,62.54,974.03,1013.55,328,21.32,13.90,-29,1
1784786441,2026-07-23 08:00,61.78,974.06,1013.58,328,21.25,13.64,-32,1
1784786741,2026-07-23 08:05,60.66,973.95,1013.47,328,21.50,13.60,-31,1
1784787041,2026-07-23 08:10,60.86,973.95,1013.47,328,21.25,13.41,-31,1
1784787341,2026-07-23 08:15,60.20,973.82,1013.34,328,21.39,13.38,-31,1
1784787642,2026-07-23 08:20,59.17,973.83,1013.34,328,21.68,13.38,-30,1
1784787942,2026-07-23 08:25,58.25,973.76,1013.27,328,21.54,13.01,-31,1
1784788242,2026-07-23 08:30,57.91,973.71,1013.23,328,21.94,13.30,-31,1
1784788542,2026-07-23 08:35,59.65,973.81,1013.33,328,21.53,13.37,-32,1
1784788842,2026-07-23 08:40,64.57,973.91,1013.43,328,20.84,13.93,-31,1
1784789142,2026-07-23 08:45,64.39,973.82,1013.34,328,21.09,14.13,-30,1
1784789443,2026-07-23 08:50,62.73,973.78,1013.30,328,21.24,13.87,-32,1
1784789743,2026-07-23 08:55,62.31,973.75,1013.27,328,21.16,13.69,-35,1
1784790043,2026-07-23 09:00,64.27,973.76,1013.28,328,20.61,13.64,-37,1
1784790343,2026-07-23 09:05,60.52,973.66,1013.18,328,21.79,13.83,-38,1
1784790643,2026-07-23 09:10,60.21,973.90,1013.42,328,21.60,13.57,-32,1
1784790944,2026-07-23 09:15,57.64,973.59,1013.11,328,22.69,13.93,-32,1
1784791244,2026-07-23 09:20,59.65,973.61,1013.13,328,21.81,13.63,-31,1
1784791544,2026-07-23 09:25,57.68,973.77,1013.29,328,22.32,13.59,-32,1
1784791844,2026-07-23 09:30,57.06,973.62,1013.14,328,22.20,13.31,-31,1
1784792144,2026-07-23 09:35,62.78,973.54,1013.06,328,21.11,13.76,-31,1
1784792444,2026-07-23 09:40,58.44,973.58,1013.10,328,22.24,13.72,-31,1
1784792745,2026-07-23 09:45,55.65,973.57,1013.08,328,22.85,13.53,-30,1
1784793045,2026-07-23 09:50,73.10,973.76,1013.28,328,21.25,16.25,-31,1
1784793345,2026-07-23 09:55,83.62,973.87,1013.39,328,19.59,16.76,-29,1
1784793645,2026-07-23 10:00,87.81,973.80,1013.32,328,19.05,17.00,-32,1
1784793945,2026-07-23 10:05,89.35,973.81,1013.33,328,19.27,17.49,-32,1
1784794245,2026-07-23 10:10,91.20,973.80,1013.32,328,19.19,17.73,-31,1
1784794546,2026-07-23 10:15,91.24,973.78,1013.29,328,19.55,18.10,-29,1
1784794846,2026-07-23 10:20,92.71,973.81,1013.33,328,19.35,18.15,-30,1
1784795146,2026-07-23 10:25,92.17,973.79,1013.30,328,19.18,17.89,-31,1
1784795446,2026-07-23 10:30,91.87,973.81,1013.33,328,19.54,18.20,-31,1
1784795746,2026-07-23 10:35,93.32,973.78,1013.29,328,19.06,17.97,-31,1
1784796046,2026-07-23 10:40,96.05,973.83,1013.35,328,18.87,18.24,-31,1
1784796346,2026-07-23 10:45,96.90,973.85,1013.37,328,18.42,17.93,-33,1
1784796646,2026-07-23 10:50,94.84,973.76,1013.27,328,18.37,17.54,-31,1
1784796946,2026-07-23 10:55,95.22,973.77,1013.29,328,18.87,18.10,-32,1
1784797246,2026-07-23 11:00,97.88,973.65,1013.17,328,18.53,18.20,-32,1
1784797547,2026-07-23 11:05,99.02,973.59,1013.11,328,18.86,18.72,-33,1
1784797847,2026-07-23 11:10,98.42,973.37,1012.89,328,18.91,18.67,-34,1
1784798147,2026-07-23 11:15,95.67,973.49,1013.01,328,18.99,18.30,-31,1
1784798447,2026-07-23 11:20,94.37,973.30,1012.82,328,19.52,18.61,-33,1
1784798747,2026-07-23 11:25,88.65,973.36,1012.88,328,19.85,17.94,-31,1
1784799047,2026-07-23 11:30,86.11,973.38,1012.90,328,20.01,17.63,-30,1
1784799347,2026-07-23 11:35,82.32,973.27,1012.79,328,20.66,17.56,-31,1
1784799647,2026-07-23 11:40,78.25,973.37,1012.89,328,20.87,16.96,-32,1
1784799947,2026-07-23 11:45,76.12,973.29,1012.81,328,21.09,16.74,-30,1
1784800248,2026-07-23 11:50,76.74,973.26,1012.78,328,21.20,16.97,-31,1
1784800548,2026-07-23 11:55,76.33,973.18,1012.70,328,21.56,17.23,-30,1
1784800848,2026-07-23 12:00,75.56,973.08,1012.59,328,22.05,17.55,-32,1
1784801148,2026-07-23 12:05,70.07,973.01,1012.53,328,22.24,16.54,-31,1
1784801448,2026-07-23 12:10,69.71,973.01,1012.52,328,21.86,16.09,-32,1
1784801748,2026-07-23 12:15,69.80,973.10,1012.62,328,22.33,16.57,-32,1
1784802048,2026-07-23 12:20,66.37,973.09,1012.61,328,22.77,16.19,-37,1
1784802348,2026-07-23 12:25,65.54,973.00,1012.52,328,22.94,16.16,-38,1
1784802649,2026-07-23 12:30,61.21,972.86,1012.38,328,23.63,15.74,-32,1
1784802949,2026-07-23 12:35,61.66,973.02,1012.54,328,23.14,15.39,-32,1
1784803249,2026-07-23 12:40,72.01,973.28,1012.80,328,21.03,15.81,-30,1
1784803549,2026-07-23 12:45,86.08,973.17,1012.68,328,19.13,16.76,-30,1
1784803849,2026-07-23 12:50,93.18,973.20,1012.72,328,18.69,17.58,-31,1
1784804149,2026-07-23 12:55,91.64,973.14,1012.66,328,19.33,17.95,-31,1
1784804449,2026-07-23 13:00,87.49,973.20,1012.72,328,20.05,17.92,-31,1
1784804749,2026-07-23 13:05,86.79,973.05,1012.57,328,20.61,18.35,-30,1
1784805049,2026-07-23 13:10,84.32,972.96,1012.47,328,20.35,17.63,-33,1
1784805350,2026-07-23 13:15,77.51,973.01,1012.53,328,21.04,16.97,-31,1
1784805650,2026-07-23 13:20,73.64,973.01,1012.53,328,21.43,16.54,-33,1
1784805950,2026-07-23 13:25,69.70,973.06,1012.58,328,21.94,16.17,-31,1
1784806250,2026-07-23 13:30,70.66,973.09,1012.61,328,21.74,16.19,-31,1
1784806550,2026-07-23 13:35,76.06,972.96,1012.47,328,20.80,16.44,-30,1
1784806850,2026-07-23 13:40,80.48,973.16,1012.68,328,20.34,16.89,-31,1
1784807150,2026-07-23 13:45,76.78,973.43,1012.95,328,20.77,16.56,-32,1
1784807450,2026-07-23 13:50,69.80,972.97,1012.48,328,21.54,15.81,-32,1
1784807750,2026-07-23 13:55,60.39,973.17,1012.69,328,22.13,14.12,-32,1
1784808051,2026-07-23 14:00,62.78,972.82,1012.34,328,22.66,15.22,-34,1
1784808351,2026-07-23 14:05,62.54,972.85,1012.37,328,21.89,14.43,-31,1
1784808651,2026-07-23 14:10,64.82,973.03,1012.54,328,22.15,15.23,-33,1
1784808951,2026-07-23 14:15,65.87,972.96,1012.48,328,21.46,14.83,-31,1
1784809251,2026-07-23 14:20,66.71,972.98,1012.50,328,21.63,15.19,-33,1
1784809551,2026-07-23 14:25,61.18,972.84,1012.36,328,23.46,15.57,-33,1
1784809851,2026-07-23 14:30,57.00,972.76,1012.27,328,24.57,15.51,-30,1
1784810151,2026-07-23 14:35,59.13,972.83,1012.35,328,23.80,15.36,-33,1
1784810451,2026-07-23 14:40,58.68,972.64,1012.16,328,24.36,15.77,-30,1
1784810752,2026-07-23 14:45,52.86,972.88,1012.40,328,24.34,14.12,-32,1
1784811052,2026-07-23 14:50,54.74,972.50,1012.02,328,24.04,14.39,-31,1
1784811352,2026-07-23 14:55,51.62,972.31,1011.82,328,25.55,14.87,-31,1
1784811652,2026-07-23 15:00,50.98,972.27,1011.79,328,25.13,14.29,-31,1
1784811952,2026-07-23 15:05,44.90,972.19,1011.71,328,26.66,13.73,-31,1
1784812252,2026-07-23 15:10,45.36,972.74,1012.25,328,25.84,13.15,-33,1
1784812552,2026-07-23 15:15,42.86,972.41,1011.92,328,27.10,13.41,-31,1
1784812852,2026-07-23 15:20,38.90,972.22,1011.74,328,28.79,13.44,-31,1
1784813152,2026-07-23 15:25,42.88,972.14,1011.66,328,25.91,12.35,-32,1
1784813453,2026-07-23 15:30,42.01,972.14,1011.65,328,26.95,12.97,-30,1
1784813753,2026-07-23 15:35,38.11,972.22,1011.74,328,29.31,13.59,-31,1
1784814053,2026-07-23 15:40,36.73,972.17,1011.69,328,29.94,13.58,-32,1
1784814353,2026-07-23 15:45,39.21,972.13,1011.65,328,28.64,13.43,-32,1
1784814653,2026-07-23 15:50,39.24,972.38,1011.90,328,28.53,13.34,-33,1
1784814953,2026-07-23 15:55,42.23,972.55,1012.07,328,26.22,12.40,-36,1
1784815253,2026-07-23 16:00,44.73,972.51,1012.03,328,24.23,11.47,-37,1
1784815553,2026-07-23 16:05,49.24,972.19,1011.71,328,23.60,12.35,-37,1
1784815853,2026-07-23 16:10,48.52,972.20,1011.72,328,23.72,12.24,-31,1
1784816154,2026-07-23 16:15,53.14,972.34,1011.86,328,22.53,12.53,-31,1
1784816454,2026-07-23 16:20,66.64,972.57,1012.09,328,21.82,15.35,-30,1
1784816754,2026-07-23 16:25,80.99,972.72,1012.24,328,19.91,16.57,-32,1
1784817054,2026-07-23 16:30,85.07,972.77,1012.29,328,19.74,17.18,-30,1
1784817354,2026-07-23 16:35,89.24,972.78,1012.30,328,20.16,18.35,-30,1
1784817654,2026-07-23 16:40,83.19,972.89,1012.41,328,20.14,17.21,-31,1
1784817954,2026-07-23 16:45,86.17,973.03,1012.55,328,19.88,17.51,-31,1
1784818254,2026-07-23 16:50,85.65,973.11,1012.63,328,19.65,17.19,-31,1
1784818554,2026-07-23 16:55,85.97,973.10,1012.62,328,19.72,17.32,-30,1
1784818855,2026-07-23 17:00,87.47,973.06,1012.58,328,19.29,17.17,-30,1
1784819155,2026-07-23 17:05,89.25,973.05,1012.57,328,19.35,17.55,-32,1
1784819455,2026-07-23 17:10,88.19,973.12,1012.64,328,19.42,17.43,-35,1
1784819755,2026-07-23 17:15,84.86,972.99,1012.51,328,19.57,16.97,-33,1
1784820055,2026-07-23 17:20,85.54,972.95,1012.47,328,19.96,17.48,-31,1
1784820355,2026-07-23 17:25,81.94,973.00,1012.52,328,20.90,17.72,-30,1
1784820655,2026-07-23 17:30,76.87,972.83,1012.35,328,21.35,17.14,-31,1
1784820955,2026-07-23 17:35,75.13,972.80,1012.32,328,21.57,16.99,-30,1
1784821256,2026-07-23 17:40,78.23,972.97,1012.49,328,21.12,17.20,-31,1
1784821556,2026-07-23 17:45,73.61,972.78,1012.30,328,21.47,16.58,-31,1
1784821856,2026-07-23 17:50,71.40,972.75,1012.27,328,21.56,16.18,-32,1
1784822156,2026-07-23 17:55,65.68,972.72,1012.23,328,23.18,16.42,-32,1
1784822456,2026-07-23 18:00,64.61,972.77,1012.29,328,23.25,16.23,-31,1
1784822756,2026-07-23 18:05,65.41,972.87,1012.39,328,23.09,16.27,-31,1
1784823056,2026-07-23 18:10,69.60,972.89,1012.41,328,21.98,16.18,-33,1
1784823356,2026-07-23 18:15,74.97,972.98,1012.50,328,21.05,16.46,-31,1
1784823656,2026-07-23 18:20,86.84,973.47,1012.98,328,19.34,17.11,-29,1
1784823957,2026-07-23 18:25,94.38,973.24,1012.76,328,17.98,17.08,-29,1
1784824257,2026-07-23 18:30,97.27,973.31,1012.83,328,17.49,17.07,-30,1
1784824557,2026-07-23 18:35,98.09,973.17,1012.69,328,17.68,17.39,-30,1
1784824857,2026-07-23 18:40,98.22,973.13,1012.65,328,18.07,17.80,-31,1
1784825157,2026-07-23 18:45,100.00,973.16,1012.68,328,18.03,18.04,-30,1
1784825457,2026-07-23 18:50,99.72,973.06,1012.58,328,18.48,18.45,-30,1
1784825757,2026-07-23 18:55,99.23,973.05,1012.57,328,18.57,18.46,-31,1
1784826058,2026-07-23 19:00,96.28,973.00,1012.52,328,18.61,18.02,-30,1
1784826358,2026-07-23 19:05,96.55,973.00,1012.52,328,18.59,18.05,-29,1
1784826658,2026-07-23 19:10,97.90,973.09,1012.60,328,18.26,17.94,-30,1
1784826958,2026-07-23 19:15,98.44,973.09,1012.61,328,18.19,17.95,-30,1
1784827258,2026-07-23 19:20,96.49,973.13,1012.65,328,18.56,18.01,-35,1
1784827559,2026-07-23 19:25,95.33,973.23,1012.75,328,18.73,17.98,-37,1
1784827859,2026-07-23 19:30,97.64,973.17,1012.69,328,18.31,17.94,-32,1
1784828159,2026-07-23 19:35,98.93,973.28,1012.79,328,18.06,17.90,-31,1
1784828459,2026-07-23 19:40,100.00,973.34,1012.86,328,17.61,17.62,-29,1
1784828759,2026-07-23 19:45,100.00,973.24,1012.75,328,17.47,17.48,-30,1
1784829059,2026-07-23 19:50,100.00,973.31,1012.83,328,17.45,17.46,-29,1
1784829360,2026-07-23 19:56,100.00,973.23,1012.75,328,17.35,17.36,-30,1
1784829660,2026-07-23 20:01,100.00,973.28,1012.80,328,17.55,17.56,-30,1
1784829960,2026-07-23 20:06,100.00,973.34,1012.86,328,17.63,17.64,-29,1
1784830260,2026-07-23 20:11,100.00,973.31,1012.83,328,17.64,17.65,-32,1
1784830561,2026-07-23 20:16,100.00,973.34,1012.86,328,17.73,17.74,-31,1
1784830861,2026-07-23 20:21,100.00,973.37,1012.89,328,17.64,17.65,-30,1
1784831161,2026-07-23 20:26,100.00,973.43,1012.95,328,17.62,17.63,-34,1
1784831461,2026-07-23 20:31,100.00,973.42,1012.94,328,17.73,17.74,-30,1
1784831761,2026-07-23 20:36,100.00,973.43,1012.95,328,17.66,17.67,-29,1
1784832061,2026-07-23 20:41,100.00,973.41,1012.93,328,17.49,17.50,-30,1
1784832362,2026-07-23 20:46,100.00,973.45,1012.97,328,17.28,17.29,-32,1
1784832662,2026-07-23 20:51,100.00,973.44,1012.96,328,17.22,17.23,-30,1
1784832962,2026-07-23 20:56,100.00,973.51,1013.03,328,17.25,17.26,-30,1
1784833262,2026-07-23 21:01,100.00,973.46,1012.98,328,17.37,17.38,-29,1
1784833562,2026-07-23 21:06,100.00,973.51,1013.03,328,17.63,17.64,-31,1
1784833863,2026-07-23 21:11,100.00,973.47,1012.99,328,17.57,17.58,-30,1
1784834163,2026-07-23 21:16,100.00,973.47,1012.99,328,17.68,17.69,-31,1
1784834463,2026-07-23 21:21,100.00,973.50,1013.02,328,17.33,17.34,-32,1
1784834763,2026-07-23 21:26,100.00,973.55,1013.06,328,17.68,17.69,-31,1
1784835063,2026-07-23 21:31,99.16,973.55,1013.07,328,17.70,17.58,-30,1
1784835364,2026-07-23 21:36,98.88,973.53,1013.05,328,17.67,17.51,-32,1
1784835664,2026-07-23 21:41,100.00,973.55,1013.07,328,17.61,17.62,-30,1
1784835964,2026-07-23 21:46,97.02,973.63,1013.15,328,18.00,17.53,-30,1
1784836264,2026-07-23 21:51,98.28,973.66,1013.18,328,17.70,17.44,-30,1
1784836564,2026-07-23 21:56,95.78,973.70,1013.21,328,18.18,17.51,-30,1
1784836865,2026-07-23 22:01,96.82,973.64,1013.16,328,17.70,17.20,-31,1
1784837165,2026-07-23 22:06,98.84,973.67,1013.18,328,17.33,17.16,-29,1
1784837465,2026-07-23 22:11,98.78,973.59,1013.11,328,17.63,17.45,-29,1
1784837765,2026-07-23 22:16,100.00,973.66,1013.18,328,17.30,17.31,-30,1
1784838065,2026-07-23 22:21,100.00,973.69,1013.21,328,17.32,17.33,-29,1
1784838365,2026-07-23 22:26,98.10,973.66,1013.18,328,17.78,17.49,-29,1
1784838666,2026-07-23 22:31,97.78,973.64,1013.16,328,17.48,17.14,-34,1
1784838966,2026-07-23 22:36,98.06,973.69,1013.21,328,17.56,17.26,-37,1
1784839266,2026-07-23 22:41,99.11,973.85,1013.37,328,17.39,17.26,-30,1
1784839566,2026-07-23 22:46,99.88,973.75,1013.27,328,17.06,17.05,-30,1
1784839866,2026-07-23 22:51,99.09,973.69,1013.21,328,17.38,17.25,-31,1
1784840166,2026-07-23 22:56,100.00,973.71,1013.22,328,17.15,17.16,-30,1
1784840467,2026-07-23 23:01,99.07,973.73,1013.24,328,17.48,17.35,-31,1
1784840767,2026-07-23 23:06,98.92,973.61,1013.13,328,17.52,17.36,-30,1
1784841067,2026-07-23 23:11,100.00,973.58,1013.10,328,17.28,17.29,-29,1
1784841367,2026-07-23 23:16,100.00,973.73,1013.25,328,17.02,17.03,-30,1
1784841667,2026-07-23 23:21,100.00,973.67,1013.19,328,17.27,17.28,-30,1
1784841968,2026-07-23 23:26,99.42,973.68,1013.20,328,17.43,17.35,-31,1
1784842268,2026-07-23 23:31,100.00,973.73,1013.25,328,17.13,17.14,-33,1
1784842568,2026-07-23 23:36,99.42,973.84,1013.36,328,17.09,17.01,-30,1
1784842868,2026-07-23 23:41,100.00,973.81,1013.32,328,17.30,17.31,-32,1
1784843168,2026-07-23 23:46,100.00,973.88,1013.40,328,16.97,16.98,-29,1
1784843468,2026-07-23 23:51,100.00,973.83,1013.35,328,17.03,17.04,-30,1
1784843768,2026-07-23 23:56,100.00,973.89,1013.41,328,16.98,16.99,-29,1