1784844069,2026-07-24 00:01,100.00,973.89,1013.41,328,16.97,16.98,-29,1
1784844369,2026-07-24 00:06,100.00,973.96,1013.48,328,16.63,16.64,-30,1
1784844669,2026-07-24 00:11,100.00,973.98,1013.50,328,16.87,16.88,-30,1
1784844969,2026-07-24 00:16,100.00,974.12,1013.63,328,16.54,16.55,-30,1
1784845269,2026-07-24 00:21,100.00,973.98,1013.50,328,16.83,16.84,-31,1
1784845570,2026-07-24 00:26,100.00,974.03,1013.55,328,16.63,16.64,-30,1
1784845870,2026-07-24 00:31,100.00,974.07,1013.59,328,16.89,16.90,-31,1
1784846170,2026-07-24 00:36,100.00,974.14,1013.66,328,16.64,16.65,-30,1
1784846470,2026-07-24 00:41,100.00,974.05,1013.57,328,16.64,16.65,-31,1
1784846770,2026-07-24 00:46,100.00,974.23,1013.75,328,16.74,16.75,-30,1
1784847070,2026-07-24 00:51,100.00,974.00,1013.52,328,16.65,16.66,-30,1
1784847371,2026-07-24 00:56,100.00,974.10,1013.62,328,16.69,16.70,-30,1
1784847671,2026-07-24 01:01,100.00,974.09,1013.61,328,16.66,16.67,-30,1
1784847971,2026-07-24 01:06,100.00,974.28,1013.80,328,16.76,16.77,-31,1
1784848271,2026-07-24 01:11,100.00,974.15,1013.67,328,16.92,16.93,-29,1
1784848571,2026-07-24 01:16,100.00,974.31,1013.83,328,16.83,16.84,-30,1
1784848871,2026-07-24 01:21,100.00,974.23,1013.75,328,16.74,16.75,-30,1
1784849172,2026-07-24 01:26,100.00,974.12,1013.64,328,16.66,16.67,-30,1
1784849472,2026-07-24 01:31,100.00,974.10,1013.61,328,16.72,16.73,-32,1
1784849772,2026-07-24 01:36,100.00,974.12,1013.64,328,16.48,16.49,-30,1
1784850072,2026-07-24 01:41,100.00,974.32,1013.84,328,16.42,16.43,-35,1
1784850372,2026-07-24 01:46,100.00,974.33,1013.85,328,16.81,16.82,-37,1
1784850672,2026-07-24 01:51,100.00,974.39,1013.90,328,16.59,16.60,-37,1
1784850973,2026-07-24 01:56,100.00,974.44,1013.96,328,16.67,16.68,-30,1
1784851273,2026-07-24 02:01,100.00,974.45,1013.97,328,16.85,16.86,-30,1
1784851573,2026-07-24 02:06,100.00,974.29,1013.81,328,16.63,16.64,-30,1
1784851873,2026-07-24 02:11,100.00,974.47,1013.99,328,16.76,16.77,-30,1
1784852173,2026-07-24 02:16,100.00,974.33,1013.85,328,16.45,16.46,-30,1
1784852473,2026-07-24 02:21,100.00,974.39,1013.91,328,16.58,16.59,-30,1
1784852774,2026-07-24 02:26,100.00,974.66,1014.18,328,16.72,16.73,-33,1
1784853074,2026-07-24 02:31,100.00,974.30,1013.82,328,16.57,16.58,-32,1
1784853374,2026-07-24 02:36,100.00,974.51,1014.03,328,16.60,16.61,-29,1
1784853674,2026-07-24 02:41,100.00,974.46,1013.98,328,16.85,16.86,-30,1
1784853974,2026-07-24 02:46,100.00,974.49,1014.01,328,16.53,16.54,-30,1
1784854274,2026-07-24 02:51,100.00,974.52,1014.04,328,16.50,16.51,-31,1
1784854575,2026-07-24 02:56,100.00,974.33,1013.85,328,16.46,16.47,-32,1
1784854875,2026-07-24 03:01,100.00,974.45,1013.96,328,16.90,16.91,-31,1
1784855175,2026-07-24 03:06,100.00,974.43,1013.95,328,16.76,16.77,-30,1
1784855475,2026-07-24 03:11,100.00,974.42,1013.94,328,16.59,16.60,-30,1
1784855775,2026-07-24 03:16,100.00,974.49,1014.01,328,16.94,16.95,-29,1
1784856075,2026-07-24 03:21,100.00,974.49,1014.01,328,16.80,16.81,-30,1
1784856376,2026-07-24 03:26,100.00,974.54,1014.06,328,16.53,16.54,-32,1
1784856676,2026-07-24 03:31,100.00,974.70,1014.22,328,16.49,16.50,-30,1
1784856976,2026-07-24 03:36,100.00,974.59,1014.11,328,16.68,16.69,-30,1
1784857276,2026-07-24 03:41,100.00,974.51,1014.03,328,16.71,16.72,-30,1
1784857576,2026-07-24 03:46,100.00,974.87,1014.39,328,16.59,16.60,-31,1
1784857876,2026-07-24 03:51,100.00,974.74,1014.25,328,16.82,16.83,-29,1
1784858177,2026-07-24 03:56,100.00,974.74,1014.26,328,16.57,16.58,-31,1
1784858477,2026-07-24 04:01,100.00,974.70,1014.22,328,16.55,16.56,-30,1
1784858777,2026-07-24 04:06,100.00,974.85,1014.37,328,16.23,16.24,-30,1
1784859077,2026-07-24 04:11,100.00,974.78,1014.30,328,16.82,16.83,-31,1
1784859377,2026-07-24 04:16,100.00,974.80,1014.31,328,16.42,16.43,-30,1
1784859677,2026-07-24 04:21,100.00,974.79,1014.31,328,16.72,16.73,-29,1
1784859978,2026-07-24 04:26,100.00,974.95,1014.47,328,16.50,16.51,-30,1
1784860278,2026-07-24 04:31,100.00,974.87,1014.39,328,16.46,16.47,-29,1
1784860578,2026-07-24 04:36,100.00,974.93,1014.45,328,16.42,16.43,-32,1
1784860878,2026-07-24 04:41,100.00,975.05,1014.57,328,16.65,16.66,-29,1
1784861178,2026-07-24 04:46,100.00,975.05,1014.57,328,16.88,16.89,-31,1
1784861478,2026-07-24 04:51,100.00,974.97,1014.49,328,15.99,16.00,-32,1
1784861779,2026-07-24 04:56,100.00,975.09,1014.61,328,16.23,16.24,-38,1
1784862079,2026-07-24 05:01,100.00,975.21,1014.73,328,16.40,16.41,-37,1
1784862379,2026-07-24 05:06,100.00,975.09,1014.61,328,16.50,16.51,-30,1
1784862679,2026-07-24 05:11,100.00,975.29,1014.80,328,16.52,16.53,-29,1
1784862979,2026-07-24 05:16,100.00,975.18,1014.70,328,16.56,16.57,-30,1
1784863279,2026-07-24 05:21,100.00,975.31,1014.82,328,16.39,16.40,-30,1
1784863580,2026-07-24 05:26,100.00,975.13,1014.65,328,16.51,16.52,-30,1
1784863880,2026-07-24 05:31,100.00,975.21,1014.73,328,16.41,16.42,-31,1
1784864180,2026-07-24 05:36,100.00,975.22,1014.74,328,16.08,16.09,-30,1
1784864480,2026-07-24 05:41,99.12,975.23,1014.74,328,16.66,16.54,-30,1
1784864780,2026-07-24 05:46,99.73,975.36,1014.88,328,16.05,16.02,-30,1
1784865080,2026-07-24 05:51,97.73,975.36,1014.87,328,16.67,16.32,-29,1
1784865381,2026-07-24 05:56,99.03,975.47,1014.98,328,16.06,15.92,-31,1
1784865681,2026-07-24 06:01,96.32,975.25,1014.77,328,16.56,15.99,-32,1
1784865981,2026-07-24 06:06,95.67,975.37,1014.88,328,16.48,15.80,-32,1
1784866281,2026-07-24 06:11,94.44,975.32,1014.84,328,16.72,15.84,-30,1
1784866581,2026-07-24 06:16,95.91,975.36,1014.88,328,16.35,15.71,-29,1
1784866882,2026-07-24 06:21,95.37,975.38,1014.90,328,16.53,15.80,-30,1
1784867182,2026-07-24 06:26,95.82,975.40,1014.92,328,16.43,15.77,-30,1
1784867482,2026-07-24 06:31,94.61,975.45,1014.96,328,16.54,15.69,-30,1
1784867782,2026-07-24 06:36,94.83,975.43,1014.95,328,16.36,15.54,-29,1
1784868082,2026-07-24 06:41,94.14,975.39,1014.91,328,16.34,15.41,-31,1
1784868382,2026-07-24 06:46,92.00,975.38,1014.90,328,16.57,15.28,-32,1
1784868682,2026-07-24 06:51,90.32,975.59,1015.11,328,16.86,15.28,-30,1
1784868983,2026-07-24 06:56,90.43,975.48,1014.99,328,16.85,15.29,-30,1
1784869283,2026-07-24 07:01,90.19,975.39,1014.91,328,16.85,15.25,-30,1
1784869583,2026-07-24 07:06,88.10,975.53,1015.05,328,17.15,15.18,-30,1
1784869883,2026-07-24 07:11,89.61,975.82,1015.34,328,16.51,14.81,-30,1
1784870183,2026-07-24 07:16,87.31,975.51,1015.02,328,17.35,15.23,-29,1
1784870483,2026-07-24 07:21,86.51,975.63,1015.15,328,16.98,14.73,-31,1
1784870784,2026-07-24 07:26,85.59,975.54,1015.05,328,17.16,14.74,-30,1
1784871084,2026-07-24 07:31,85.66,975.78,1015.30,328,16.93,14.52,-29,1
1784871384,2026-07-24 07:36,84.88,975.74,1015.26,328,17.16,14.61,-31,1
1784871684,2026-07-24 07:41,83.83,975.61,1015.13,328,17.46,14.71,-33,1
1784871984,2026-07-24 07:46,83.61,976.04,1015.56,328,17.21,14.43,-31,1
1784872284,2026-07-24 07:51,82.20,975.56,1015.08,328,17.45,14.40,-31,1
1784872584,2026-07-24 07:56,85.34,975.72,1015.24,328,17.01,14.55,-31,1
1784872884,2026-07-24 08:01,82.15,975.78,1015.30,328,17.49,14.43,-30,1
1784873185,2026-07-24 08:06,81.75,975.87,1015.38,328,17.75,14.60,-31,1
1784873485,2026-07-24 08:11,84.14,975.85,1015.37,328,17.37,14.68,-36,1
1784873785,2026-07-24 08:16,82.27,975.79,1015.30,328,17.68,14.63,-29,1
1784874085,2026-07-24 08:21,81.85,975.96,1015.48,328,17.73,14.60,-30,1
1784874385,2026-07-24 08:26,82.48,975.79,1015.31,328,17.93,14.92,-31,1
1784874685,2026-07-24 08:31,80.50,975.81,1015.33,328,18.00,14.61,-31,1
1784874985,2026-07-24 08:36,80.01,975.93,1015.45,328,18.23,14.74,-31,1
1784875285,2026-07-24 08:41,78.19,976.12,1015.64,328,18.19,14.34,-29,1
1784875585,2026-07-24 08:46,78.13,975.88,1015.40,328,18.30,14.44,-33,1
1784875886,2026-07-24 08:51,80.38,975.90,1015.42,328,18.24,14.82,-31,1
1784876186,2026-07-24 08:56,77.91,975.91,1015.43,328,18.42,14.51,-31,1
1784876486,2026-07-24 09:01,75.57,975.88,1015.40,328,18.74,14.35,-30,1
1784876786,2026-07-24 09:06,76.88,976.12,1015.64,328,18.50,14.38,-31,1
1784877086,2026-07-24 09:11,76.68,975.95,1015.47,328,18.37,14.22,-32,1
1784877386,2026-07-24 09:16,76.99,975.92,1015.44,328,18.85,14.74,-30,1
1784877687,2026-07-24 09:21,75.52,975.83,1015.35,328,19.53,15.10,-30,1
1784877987,2026-07-24 09:26,75.49,975.92,1015.44,328,18.64,14.24,-31,1
1784878287,2026-07-24 09:31,76.47,976.17,1015.69,328,18.28,14.09,-30,1
1784878587,2026-07-24 09:36,77.26,976.08,1015.60,328,18.42,14.38,-29,1
1784878887,2026-07-24 09:41,78.13,976.09,1015.61,328,18.49,14.62,-31,1
1784879188,2026-07-24 09:46,79.76,975.90,1015.42,328,18.43,14.89,-32,1
1784879488,2026-07-24 09:51,79.83,976.02,1015.54,328,18.17,14.65,-30,1
1784879788,2026-07-24 09:56,77.07,975.94,1015.46,328,18.83,14.74,-30,1
1784880088,2026-07-24 10:01,76.22,975.75,1015.27,328,19.34,15.06,-29,1
1784880388,2026-07-24 10:06,76.31,975.87,1015.39,328,19.24,14.99,-30,1
1784880689,2026-07-24 10:11,78.37,976.05,1015.57,328,18.56,14.74,-30,1
1784880989,2026-07-24 10:16,79.52,975.97,1015.49,328,18.34,14.75,-29,1
1784881289,2026-07-24 10:21,79.21,975.95,1015.47,328,18.51,14.86,-30,1
1784881589,2026-07-24 10:26,80.50,975.96,1015.47,328,18.46,15.06,-29,1
1784881889,2026-07-24 10:31,80.18,975.92,1015.44,328,18.67,15.20,-32,1
1784882189,2026-07-24 10:36,80.58,975.81,1015.33,328,18.32,14.94,-30,1
1784882489,2026-07-24 10:41,81.95,975.95,1015.46,328,18.33,15.21,-31,1
1784882790,2026-07-24 10:46,81.52,975.96,1015.47,328,18.41,15.20,-30,1
1784883090,2026-07-24 10:51,82.20,976.06,1015.58,328,18.10,15.03,-30,1
1784883390,2026-07-24 10:56,82.02,976.11,1015.63,328,18.50,15.39,-31,1
1784883690,2026-07-24 11:01,82.92,976.01,1015.52,328,18.32,15.38,-29,1
1784883990,2026-07-24 11:06,85.48,976.16,1015.68,328,18.04,15.58,-31,1
1784884291,2026-07-24 11:11,82.58,976.15,1015.67,328,18.46,15.46,-34,1
1784884591,2026-07-24 11:16,85.08,976.22,1015.74,328,18.18,15.65,-29,1
1784884891,2026-07-24 11:21,86.39,976.24,1015.76,328,17.93,15.64,-32,1
1784885191,2026-07-24 11:26,84.44,976.30,1015.82,328,18.26,15.61,-30,1
1784885491,2026-07-24 11:31,87.90,976.29,1015.81,328,18.26,16.24,-37,1
1784885791,2026-07-24 11:36,86.79,976.22,1015.74,328,18.58,16.35,-30,1
1784886092,2026-07-24 11:41,88.17,976.43,1015.95,328,18.17,16.19,-30,1
1784886392,2026-07-24 11:46,92.86,976.41,1015.93,328,18.38,17.22,-32,1
1784886692,2026-07-24 11:51,92.55,976.28,1015.80,328,18.40,17.18,-29,1
1784886992,2026-07-24 11:56,91.26,976.29,1015.81,328,18.67,17.23,-30,1
1784887292,2026-07-24 12:01,90.94,976.17,1015.69,328,18.28,16.79,-32,1
1784887592,2026-07-24 12:06,88.81,976.51,1016.03,328,18.20,16.34,-31,1
1784887893,2026-07-24 12:11,92.35,976.43,1015.95,328,18.18,16.93,-29,1
1784888193,2026-07-24 12:16,89.87,976.14,1015.66,328,18.50,16.82,-30,1
1784888493,2026-07-24 12:21,85.77,976.41,1015.93,328,18.91,16.49,-30,1
1784888793,2026-07-24 12:26,81.60,976.28,1015.79,328,19.67,16.45,-29,1
1784889093,2026-07-24 12:31,82.49,976.27,1015.79,328,19.85,16.80,-30,1
1784889393,2026-07-24 12:36,82.82,976.32,1015.83,328,19.43,16.45,-30,1
1784889694,2026-07-24 12:41,85.07,976.46,1015.98,328,18.85,16.30,-29,1
1784889994,2026-07-24 12:46,87.87,976.40,1015.92,328,18.82,16.78,-30,1
1784890294,2026-07-24 12:51,85.29,976.29,1015.81,328,19.00,16.49,-32,1
1784890594,2026-07-24 12:56,85.13,976.23,1015.75,328,19.21,16.67,-29,1
1784890894,2026-07-24 13:01,80.21,976.34,1015.86,328,20.04,16.54,-30,1
1784891195,2026-07-24 13:06,87.34,976.20,1015.72,328,19.92,17.77,-30,1
1784891495,2026-07-24 13:11,85.15,976.18,1015.70,328,19.49,16.95,-30,1
1784891795,2026-07-24 13:16,80.46,976.31,1015.83,328,20.19,16.73,-32,1
1784892095,2026-07-24 13:21,81.80,976.25,1015.76,328,20.12,16.93,-29,1
1784892395,2026-07-24 13:26,83.88,976.65,1016.17,328,19.11,16.33,-29,1
1784892695,2026-07-24 13:31,77.63,976.41,1015.93,328,20.35,16.33,-30,1
1784892996,2026-07-24 13:36,74.54,976.30,1015.81,328,20.94,16.26,-32,1
1784893296,2026-07-24 13:41,74.79,976.21,1015.73,328,20.92,16.29,-30,1
1784893596,2026-07-24 13:46,74.47,976.53,1016.05,328,20.79,16.10,-29,1
1784893896,2026-07-24 13:51,72.32,976.24,1015.76,328,20.96,15.81,-30,1
1784894196,2026-07-24 13:56,67.87,976.28,1015.80,328,22.32,16.11,-30,1
1784894497,2026-07-24 14:01,70.37,976.19,1015.71,328,20.90,15.32,-29,1
1784894797,2026-07-24 14:06,69.23,976.10,1015.62,328,21.72,15.85,-29,1
1784895097,2026-07-24 14:11,64.81,976.11,1015.63,328,22.31,15.38,-29,1
1784895397,2026-07-24 14:16,63.35,976.05,1015.57,328,22.87,15.56,-30,1
1784895697,2026-07-24 14:21,66.25,975.96,1015.48,328,20.80,14.29,-30,1
1784895997,2026-07-24 14:26,68.64,976.40,1015.92,328,20.74,14.78,-31,1
1784896298,2026-07-24 14:31,64.31,976.21,1015.73,328,22.89,15.81,-31,1
1784896598,2026-07-24 14:36,62.70,976.08,1015.60,328,22.72,15.26,-29,1
1784896898,2026-07-24 14:41,70.45,976.42,1015.94,328,21.28,15.70,-31,1
1784897198,2026-07-24 14:46,70.10,976.04,1015.56,328,21.19,15.54,-29,1
1784897498,2026-07-24 14:51,70.90,976.21,1015.72,328,21.16,15.69,-30,1
1784897798,2026-07-24 14:56,69.91,976.30,1015.82,328,21.41,15.71,-37,1
1784898099,2026-07-24 15:01,73.96,976.10,1015.62,328,20.75,15.96,-33,1
1784898399,2026-07-24 15:06,75.36,976.17,1015.69,328,21.36,16.84,-30,1
1784898699,2026-07-24 15:11,76.90,976.10,1015.62,328,21.25,17.05,-30,1
1784898999,2026-07-24 15:16,78.10,976.14,1015.66,328,21.17,17.22,-30,1
1784899299,2026-07-24 15:21,74.17,976.17,1015.69,328,22.16,17.36,-29,1
1784899599,2026-07-24 15:26,74.11,976.25,1015.77,328,21.45,16.66,-29,1
1784899900,2026-07-24 15:31,75.05,976.23,1015.75,328,21.40,16.81,-30,1
1784900200,2026-07-24 15:36,75.09,976.17,1015.69,328,22.12,17.52,-31,1
1784900500,2026-07-24 15:41,81.41,976.23,1015.75,328,20.75,17.47,-31,1
1784900800,2026-07-24 15:46,76.59,976.17,1015.68,328,21.54,17.27,-29,1
1784901100,2026-07-24 15:51,73.99,976.16,1015.68,328,22.12,17.28,-29,1
1784901400,2026-07-24 15:56,76.86,976.09,1015.60,328,21.00,16.80,-29,1
1784901701,2026-07-24 16:01,72.69,976.12,1015.64,328,21.83,16.72,-29,1
1784902001,2026-07-24 16:06,73.16,976.02,1015.54,328,21.29,16.31,-29,1
1784902301,2026-07-24 16:11,70.25,976.01,1015.53,328,22.23,16.57,-29,1
1784902601,2026-07-24 16:16,68.40,976.03,1015.55,328,22.60,16.50,-29,1
1784902901,2026-07-24 16:21,64.48,975.95,1015.46,328,23.57,16.50,-32,1
1784903202,2026-07-24 16:26,60.40,975.91,1015.43,328,22.85,14.80,-32,1
1784903502,2026-07-24 16:31,56.71,975.96,1015.48,328,23.85,14.76,-31,1
1784903802,2026-07-24 16:36,56.66,976.07,1015.59,328,23.93,14.82,-29,1
1784904102,2026-07-24 16:41,49.93,975.75,1015.27,328,25.15,13.99,-29,1
1784904402,2026-07-24 16:46,45.78,976.07,1015.59,328,26.55,13.93,-30,1
1784904702,2026-07-24 16:51,49.68,976.16,1015.68,328,24.29,13.13,-30,1
1784905003,2026-07-24 16:56,52.92,975.73,1015.25,328,24.32,14.12,-29,1
1784905303,2026-07-24 17:01,59.09,976.31,1015.83,328,22.82,14.43,-29,1
1784905603,2026-07-24 17:06,59.07,976.10,1015.62,328,22.51,14.14,-29,1
1784905903,2026-07-24 17:11,60.73,976.03,1015.55,328,22.11,14.19,-31,1
1784906203,2026-07-24 17:16,62.54,975.92,1015.44,328,21.91,14.45,-29,1
1784906504,2026-07-24 17:21,61.20,975.96,1015.48,328,22.47,14.64,-29,1
1784906804,2026-07-24 17:26,58.78,975.94,1015.46,328,22.21,13.78,-30,1
1784907104,2026-07-24 17:31,58.37,975.88,1015.40,328,22.10,13.57,-32,1
1784907404,2026-07-24 17:36,58.82,975.92,1015.43,328,22.21,13.79,-29,1
1784907704,2026-07-24 17:41,61.64,975.99,1015.51,328,21.57,13.91,-29,1
1784908004,2026-07-24 17:46,58.97,975.86,1015.38,328,22.09,13.71,-30,1
1784908304,2026-07-24 17:51,53.24,975.88,1015.40,328,22.58,12.61,-30,1
1784908605,2026-07-24 17:56,54.00,976.02,1015.54,328,22.16,12.43,-30,1
1784908905,2026-07-24 18:01,53.73,975.83,1015.34,328,22.77,12.92,-30,1
1784909205,2026-07-24 18:06,51.27,975.84,1015.36,328,23.14,12.55,-30,1
1784909505,2026-07-24 18:11,51.30,975.70,1015.22,328,22.99,12.42,-30,1
1784909805,2026-07-24 18:16,53.07,975.87,1015.39,328,22.68,12.65,-30,1
1784910106,2026-07-24 18:21,49.21,975.81,1015.33,328,24.23,12.93,-29,1
1784910406,2026-07-24 18:26,50.00,975.51,1015.03,328,24.14,13.08,-30,1
1784910706,2026-07-24 18:31,45.97,975.86,1015.38,328,25.03,12.62,-31,1
1784911006,2026-07-24 18:36,43.87,975.81,1015.32,328,25.46,12.29,-36,1
1784911306,2026-07-24 18:41,48.48,975.81,1015.32,328,23.82,12.32,-30,1
1784911606,2026-07-24 18:46,49.98,975.79,1015.30,328,23.61,12.59,-30,1
1784911907,2026-07-24 18:51,52.70,975.93,1015.44,328,23.02,12.86,-31,1
1784912207,2026-07-24 18:56,53.51,975.88,1015.40,328,23.06,13.13,-30,1
1784912507,2026-07-24 19:01,55.70,975.97,1015.49,328,22.78,13.48,-30,1
1784912807,2026-07-24 19:06,62.10,975.92,1015.44,328,21.73,14.17,-30,1
1784913107,2026-07-24 19:11,62.65,975.94,1015.46,328,22.36,14.91,-30,1
1784913407,2026-07-24 19:16,65.42,975.89,1015.41,328,22.48,15.69,-31,1
1784913708,2026-07-24 19:21,62.89,975.89,1015.41,328,23.31,15.86,-30,1
1784914008,2026-07-24 19:26,63.44,975.83,1015.34,328,23.17,15.87,-32,1
1784914308,2026-07-24 19:31,64.45,975.88,1015.40,328,22.86,15.82,-30,1
1784914608,2026-07-24 19:36,62.88,975.87,1015.39,328,22.99,15.56,-31,1
1784914908,2026-07-24 19:41,59.13,975.86,1015.38,328,23.67,15.24,-30,1
1784915209,2026-07-24 19:46,63.38,975.89,1015.41,328,22.67,15.38,-30,1
1784915509,2026-07-24 19:51,65.57,975.92,1015.44,328,22.38,15.63,-31,1
1784915809,2026-07-24 19:56,69.39,975.95,1015.47,328,21.58,15.75,-30,1
1784916109,2026-07-24 20:01,67.26,976.06,1015.58,328,22.35,16.00,-30,1
1784916409,2026-07-24 20:06,66.17,976.08,1015.60,328,22.25,15.65,-31,1
1784916709,2026-07-24 20:11,66.92,976.20,1015.72,328,22.03,15.62,-29,1
1784917010,2026-07-24 20:16,65.99,976.14,1015.65,328,22.34,15.69,-30,1
1784917310,2026-07-24 20:21,67.27,976.18,1015.70,328,22.05,15.72,-31,1
1784917610,2026-07-24 20:26,68.02,976.14,1015.66,328,22.07,15.91,-33,1
1784917910,2026-07-24 20:31,70.77,976.12,1015.64,328,21.73,16.21,-30,1
1784918210,2026-07-24 20:36,69.95,976.11,1015.63,328,21.92,16.21,-29,1
1784918510,2026-07-24 20:41,68.68,976.20,1015.72,328,21.98,15.98,-30,1
1784918811,2026-07-24 20:46,71.45,976.19,1015.71,328,21.62,16.25,-31,1
1784919111,2026-07-24 20:51,69.92,976.28,1015.80,328,21.40,15.70,-31,1
1784919411,2026-07-24 20:56,69.72,976.34,1015.86,328,21.44,15.70,-30,1
1784919711,2026-07-24 21:01,70.40,976.36,1015.88,328,21.47,15.87,-31,1
1784920011,2026-07-24 21:06,69.92,976.37,1015.89,328,21.39,15.69,-30,1
1784920312,2026-07-24 21:11,69.35,976.35,1015.86,328,21.39,15.56,-31,1
1784920612,2026-07-24 21:16,69.74,976.40,1015.92,328,21.27,15.54,-31,1
1784920912,2026-07-24 21:21,69.75,976.39,1015.91,328,21.32,15.59,-30,1
1784921212,2026-07-24 21:26,70.47,976.43,1015.95,328,21.10,15.54,-30,1
1784921512,2026-07-24 21:31,71.34,976.48,1016.00,328,21.06,15.69,-30,1
1784921812,2026-07-24 21:36,72.00,976.43,1015.94,328,21.00,15.78,-29,1
1784922113,2026-07-24 21:41,73.63,976.36,1015.88,328,20.74,15.88,-30,1
1784922413,2026-07-24 21:46,72.63,976.42,1015.94,328,20.93,15.85,-29,1
1784922713,2026-07-24 21:51,73.27,976.47,1015.99,328,20.66,15.72,-30,1
1784923013,2026-07-24 21:56,75.04,976.44,1015.96,328,20.45,15.89,-30,1
1784923313,2026-07-24 22:01,74.56,976.41,1015.93,328,20.52,15.86,-32,1
1784923613,2026-07-24 22:06,74.43,976.42,1015.94,328,20.54,15.85,-37,1
1784923914,2026-07-24 22:11,73.54,976.41,1015.92,328,20.75,15.87,-37,1
1784924214,2026-07-24 22:16,73.16,976.41,1015.93,328,20.85,15.88,-30,1
1784924514,2026-07-24 22:21,73.62,976.41,1015.92,328,20.72,15.85,-30,1
1784924814,2026-07-24 22:26,73.96,976.33,1015.85,328,20.69,15.90,-30,1
1784925114,2026-07-24 22:31,73.83,976.30,1015.81,328,20.76,15.94,-31,1
1784925414,2026-07-24 22:36,75.04,976.29,1015.81,328,20.48,15.92,-30,1
1784925715,2026-07-24 22:41,76.23,976.26,1015.78,328,20.36,16.05,-29,1
1784926015,2026-07-24 22:46,77.29,976.24,1015.76,328,20.13,16.05,-30,1
1784926315,2026-07-24 22:51,78.45,976.30,1015.82,328,19.96,16.12,-30,1
1784926615,2026-07-24 22:56,78.25,976.30,1015.82,328,20.05,16.16,-30,1
1784926915,2026-07-24 23:01,78.47,976.31,1015.83,328,19.99,16.15,-30,1
1784927216,2026-07-24 23:06,78.62,976.41,1015.93,328,19.85,16.04,-30,1
1784927516,2026-07-24 23:11,78.15,976.41,1015.92,328,19.87,15.97,-30,1
1784927816,2026-07-24 23:16,79.88,976.41,1015.93,328,19.64,16.09,-31,1
1784928116,2026-07-24 23:21,80.44,976.33,1015.85,328,19.58,16.14,-30,1
1784928416,2026-07-24 23:26,79.85,976.39,1015.90,328,19.71,16.15,-30,1
1784928716,2026-07-24 23:31,80.13,976.35,1015.87,328,19.67,16.17,-30,1
1784929017,2026-07-24 23:36,79.17,976.37,1015.88,328,19.86,16.16,-30,1
1784929317,2026-07-24 23:41,79.44,976.38,1015.90,328,19.82,16.18,-29,1
1784929617,2026-07-24 23:46,79.53,976.38,1015.90,328,19.79,16.16,-31,1
1784929917,2026-07-24 23:51,78.24,976.38,1015.90,328,20.02,16.13,-31,1
1784930217,2026-07-24 23:56,80.49,976.46,1015.98,328,19.56,16.13,-30,1