1784930517,2026-07-25 00:01,81.91,976.40,1015.92,328,19.39,16.24,-31,1
1784930818,2026-07-25 00:06,80.99,976.38,1015.89,328,19.59,16.26,-30,1
1784931118,2026-07-25 00:11,80.23,976.38,1015.90,328,19.64,16.16,-30,1
1784931418,2026-07-25 00:16,78.41,976.38,1015.90,328,19.85,16.00,-30,1
1784931718,2026-07-25 00:21,76.66,976.37,1015.89,328,20.20,15.98,-30,1
1784932018,2026-07-25 00:26,77.32,976.40,1015.92,328,20.09,16.01,-30,1
1784932318,2026-07-25 00:31,78.17,976.37,1015.89,328,20.10,16.19,-31,1
1784932619,2026-07-25 00:36,77.22,976.30,1015.82,328,20.30,16.20,-29,1
1784932919,2026-07-25 00:41,76.81,976.28,1015.80,328,20.15,15.97,-30,1
1784933219,2026-07-25 00:46,77.47,976.26,1015.78,328,20.04,16.00,-32,1
1784933519,2026-07-25 00:51,77.70,976.25,1015.77,328,19.94,15.94,-30,1
1784933819,2026-07-25 00:56,76.72,976.23,1015.74,328,19.97,15.78,-31,1
1784934119,2026-07-25 01:01,75.45,976.19,1015.71,328,20.11,15.65,-30,1
1784934420,2026-07-25 01:07,74.79,976.20,1015.71,328,20.14,15.54,-32,1
1784934720,2026-07-25 01:12,75.59,976.14,1015.66,328,19.99,15.56,-30,1
1784935020,2026-07-25 01:17,74.66,976.09,1015.61,328,20.10,15.48,-30,1
1784935320,2026-07-25 01:22,74.41,976.08,1015.59,328,20.12,15.44,-37,1
1784935620,2026-07-25 01:27,76.74,975.99,1015.51,328,20.00,15.81,-37,1
1784935920,2026-07-25 01:32,74.99,975.98,1015.49,328,19.91,15.36,-36,1
1784936221,2026-07-25 01:37,74.46,975.99,1015.51,328,19.99,15.33,-30,1
1784936521,2026-07-25 01:42,74.75,975.98,1015.49,328,19.95,15.35,-32,1
1784936821,2026-07-25 01:47,74.66,975.97,1015.49,328,19.77,15.16,-29,1
1784937121,2026-07-25 01:52,76.33,975.96,1015.47,328,19.75,15.48,-31,1
1784937421,2026-07-25 01:57,76.02,976.01,1015.53,328,19.45,15.13,-30,1
1784937721,2026-07-25 02:02,77.81,976.03,1015.55,328,18.94,15.00,-30,1
1784938022,2026-07-25 02:07,76.90,975.89,1015.41,328,19.27,15.13,-30,1
1784938322,2026-07-25 02:12,76.96,975.87,1015.39,328,19.05,14.93,-30,1
1784938622,2026-07-25 02:17,77.65,975.88,1015.40,328,18.89,14.92,-32,1
1784938922,2026-07-25 02:22,75.99,975.85,1015.36,328,19.09,14.78,-30,1
1784939222,2026-07-25 02:27,77.13,975.81,1015.33,328,18.89,14.81,-30,1
1784939522,2026-07-25 02:32,77.53,975.83,1015.34,328,18.85,14.85,-32,1
1784939823,2026-07-25 02:37,77.79,975.81,1015.33,328,18.62,14.68,-30,1
1784940123,2026-07-25 02:42,78.46,975.76,1015.28,328,18.33,14.53,-30,1
1784940423,2026-07-25 02:47,79.42,975.76,1015.28,328,18.18,14.58,-30,1
1784940723,2026-07-25 02:52,80.31,975.75,1015.27,328,18.07,14.64,-32,1
1784941023,2026-07-25 02:57,80.95,975.73,1015.25,328,18.11,14.80,-30,1
1784941324,2026-07-25 03:02,80.50,975.72,1015.24,328,18.19,14.80,-30,1
1784941624,2026-07-25 03:07,81.16,975.68,1015.20,328,17.98,14.72,-32,1
1784941924,2026-07-25 03:12,79.55,975.65,1015.16,328,18.15,14.57,-30,1
1784942224,2026-07-25 03:17,80.69,975.59,1015.11,328,17.98,14.63,-30,1
1784942524,2026-07-25 03:22,82.13,975.62,1015.13,328,17.78,14.71,-31,1
1784942824,2026-07-25 03:27,81.65,975.61,1015.13,328,17.82,14.65,-31,1
1784943125,2026-07-25 03:32,82.01,975.64,1015.16,328,17.83,14.73,-30,1
1784943425,2026-07-25 03:37,81.00,975.64,1015.16,328,17.71,14.42,-29,1
1784943725,2026-07-25 03:42,83.12,975.67,1015.18,328,17.55,14.67,-31,1
1784944025,2026-07-25 03:47,82.97,975.63,1015.14,328,17.37,14.46,-32,1
1784944325,2026-07-25 03:52,83.63,975.66,1015.18,328,17.31,14.53,-30,1
1784944625,2026-07-25 03:57,81.78,975.67,1015.19,328,17.34,14.21,-30,1
1784944926,2026-07-25 04:02,82.71,975.71,1015.23,328,17.28,14.33,-30,1
1784945226,2026-07-25 04:07,83.15,975.68,1015.20,328,17.16,14.29,-31,1
1784945526,2026-07-25 04:12,85.12,975.65,1015.17,328,16.90,14.40,-29,1
1784945826,2026-07-25 04:17,84.25,975.74,1015.25,328,16.99,14.33,-29,1
1784946126,2026-07-25 04:22,82.29,975.71,1015.22,328,17.14,14.11,-30,1
1784946426,2026-07-25 04:27,81.96,975.69,1015.21,328,17.20,14.11,-29,1
1784946727,2026-07-25 04:32,82.22,975.70,1015.21,328,16.99,13.95,-38,1
1784947027,2026-07-25 04:37,80.99,975.73,1015.25,328,17.22,13.94,-37,1
1784947327,2026-07-25 04:42,83.27,975.72,1015.23,328,16.91,14.07,-37,1
1784947627,2026-07-25 04:47,82.93,975.74,1015.26,328,17.06,14.15,-30,1
1784947927,2026-07-25 04:52,82.53,975.77,1015.29,328,17.21,14.22,-30,1
1784948227,2026-07-25 04:57,81.23,975.73,1015.25,328,17.14,13.91,-31,1
1784948528,2026-07-25 05:02,81.10,975.71,1015.23,328,17.01,13.76,-32,1
1784948828,2026-07-25 05:07,81.19,975.68,1015.20,328,17.11,13.87,-30,1
1784949128,2026-07-25 05:12,80.26,975.60,1015.12,328,17.10,13.69,-30,1
1784949428,2026-07-25 05:17,80.05,975.59,1015.10,328,17.15,13.69,-30,1
1784949728,2026-07-25 05:22,80.64,975.53,1015.05,328,17.20,13.86,-30,1
1784950028,2026-07-25 05:27,80.23,975.50,1015.02,328,17.33,13.91,-30,1
1784950329,2026-07-25 05:32,80.28,975.52,1015.03,328,17.24,13.83,-31,1
1784950629,2026-07-25 05:37,80.95,975.50,1015.01,328,17.24,13.95,-31,1
1784950929,2026-07-25 05:42,80.28,975.40,1014.92,328,17.46,14.04,-29,1
1784951229,2026-07-25 05:47,78.90,975.41,1014.93,328,17.84,14.14,-30,1
1784951529,2026-07-25 05:52,77.92,975.47,1014.99,328,18.11,14.21,-31,1
1784951829,2026-07-25 05:57,76.46,975.47,1014.99,328,18.23,14.04,-29,1
1784952130,2026-07-25 06:02,75.99,975.44,1014.96,328,18.32,14.03,-30,1
1784952430,2026-07-25 06:07,75.66,975.42,1014.94,328,18.48,14.12,-31,1
1784952730,2026-07-25 06:12,76.43,975.44,1014.96,328,18.47,14.26,-30,1
1784953030,2026-07-25 06:17,74.04,975.45,1014.97,328,18.58,13.88,-30,1
1784953330,2026-07-25 06:22,73.38,975.50,1015.01,328,18.79,13.94,-30,1
1784953630,2026-07-25 06:27,74.76,975.50,1015.02,328,18.88,14.32,-30,1
1784953931,2026-07-25 06:32,73.44,975.54,1015.06,328,19.07,14.23,-30,1
1784954231,2026-07-25 06:37,74.32,975.61,1015.13,328,18.72,14.07,-30,1
1784954531,2026-07-25 06:42,72.91,975.63,1015.15,328,19.30,14.34,-30,1
1784954831,2026-07-25 06:47,71.39,975.57,1015.09,328,19.54,14.24,-30,1
1784955131,2026-07-25 06:52,71.22,975.57,1015.09,328,19.77,14.43,-30,1
1784955431,2026-07-25 06:57,72.67,975.61,1015.12,328,19.57,14.54,-29,1
1784955732,2026-07-25 07:02,71.89,975.56,1015.08,328,20.01,14.80,-33,1
1784956032,2026-07-25 07:07,69.30,975.57,1015.08,328,20.36,14.57,-32,1
1784956332,2026-07-25 07:12,69.69,975.52,1015.04,328,20.47,14.76,-30,1
1784956632,2026-07-25 07:17,70.74,975.57,1015.09,328,20.37,14.90,-29,1
1784956932,2026-07-25 07:22,68.92,975.64,1015.16,328,20.84,14.94,-32,1
1784957232,2026-07-25 07:27,71.49,975.67,1015.18,328,20.57,15.25,-30,1
1784957533,2026-07-25 07:32,68.92,975.67,1015.19,328,21.30,15.38,-31,1
1784957833,2026-07-25 07:37,69.27,975.73,1015.25,328,21.41,15.57,-30,1
1784958133,2026-07-25 07:42,68.51,975.71,1015.23,328,21.58,15.56,-31,1
1784958433,2026-07-25 07:47,66.66,975.78,1015.30,328,21.70,15.24,-35,1
1784958733,2026-07-25 07:52,66.42,975.79,1015.31,328,22.05,15.52,-37,1
1784959033,2026-07-25 07:57,65.20,975.78,1015.30,328,21.87,15.06,-30,1
1784959334,2026-07-25 08:02,63.02,975.74,1015.26,328,21.95,14.61,-29,1
1784959634,2026-07-25 08:07,63.43,975.74,1015.26,328,21.88,14.64,-30,1
1784959934,2026-07-25 08:12,61.44,975.76,1015.28,328,22.28,14.53,-30,1
1784960234,2026-07-25 08:17,60.96,975.66,1015.18,328,22.18,14.31,-30,1
1784960534,2026-07-25 08:22,57.25,975.61,1015.13,328,22.34,13.50,-29,1
1784960835,2026-07-25 08:27,56.76,975.58,1015.10,328,22.48,13.49,-31,1
1784961135,2026-07-25 08:32,56.37,975.58,1015.10,328,22.72,13.61,-30,1
1784961435,2026-07-25 08:37,55.65,975.52,1015.04,328,22.96,13.64,-30,1
1784961735,2026-07-25 08:42,53.77,975.56,1015.08,328,23.05,13.19,-31,1
1784962035,2026-07-25 08:47,54.36,975.55,1015.07,328,22.90,13.22,-30,1
1784962335,2026-07-25 08:52,52.98,975.58,1015.09,328,23.31,13.21,-31,1
1784962635,2026-07-25 08:57,52.39,975.48,1015.00,328,23.15,12.89,-30,1
1784962936,2026-07-25 09:02,51.61,975.49,1015.01,328,23.31,12.81,-30,1
1784963236,2026-07-25 09:07,53.01,975.51,1015.03,328,23.33,13.23,-30,1
1784963536,2026-07-25 09:12,49.49,975.61,1015.13,328,23.74,12.56,-31,1
1784963836,2026-07-25 09:17,51.22,975.59,1015.11,328,23.78,13.12,-30,1
1784964136,2026-07-25 09:22,51.63,975.53,1015.05,328,23.89,13.35,-30,1
1784964436,2026-07-25 09:27,51.67,975.59,1015.11,328,24.08,13.53,-29,1
1784964736,2026-07-25 09:32,50.49,975.54,1015.06,328,24.04,13.14,-30,1
1784965036,2026-07-25 09:37,52.46,975.56,1015.07,328,24.22,13.90,-31,1
1784965336,2026-07-25 09:42,47.99,975.45,1014.97,328,24.13,12.45,-31,1
1784965637,2026-07-25 09:47,47.25,975.46,1014.98,328,24.68,12.71,-31,1
1784965937,2026-07-25 09:52,48.67,975.39,1014.91,328,24.42,12.93,-30,1
1784966237,2026-07-25 09:57,48.05,975.36,1014.88,328,24.54,12.84,-32,1
1784966537,2026-07-25 10:02,45.79,975.50,1015.02,328,24.60,12.16,-30,1
1784966837,2026-07-25 10:07,46.08,975.33,1014.85,328,24.55,12.22,-32,1
1784967137,2026-07-25 10:12,45.55,975.46,1014.98,328,24.62,12.10,-31,1
1784967437,2026-07-25 10:17,45.16,975.28,1014.80,328,24.87,12.20,-31,1
1784967737,2026-07-25 10:22,44.25,975.34,1014.86,328,24.73,11.76,-31,1
1784968037,2026-07-25 10:27,42.90,975.20,1014.72,328,25.33,11.84,-34,1
1784968338,2026-07-25 10:32,41.84,975.15,1014.67,328,24.87,11.04,-29,1
1784968638,2026-07-25 10:37,41.72,975.11,1014.62,328,25.29,11.38,-29,1
1784968938,2026-07-25 10:42,40.83,975.05,1014.57,328,25.98,11.67,-30,1
1784969238,2026-07-25 10:47,40.00,974.86,1014.38,328,25.59,11.01,-29,1
1784969538,2026-07-25 10:52,41.02,974.99,1014.51,328,25.41,11.23,-29,1
1784969838,2026-07-25 10:57,39.41,975.02,1014.54,328,26.25,11.38,-29,1
1784970138,2026-07-25 11:02,40.23,974.95,1014.47,328,25.08,10.64,-29,1
1784970438,2026-07-25 11:07,37.80,974.89,1014.41,328,26.46,10.94,-29,1
1784970739,2026-07-25 11:12,35.22,974.83,1014.35,328,26.66,10.05,-31,1
1784971039,2026-07-25 11:17,38.33,974.82,1014.34,328,25.82,10.58,-32,1
1784971339,2026-07-25 11:22,38.77,974.79,1014.31,328,25.99,10.90,-29,1
1784971639,2026-07-25 11:27,37.31,974.78,1014.30,328,26.05,10.37,-31,1
1784971939,2026-07-25 11:32,35.33,974.71,1014.23,328,26.41,9.88,-36,1
1784972239,2026-07-25 11:37,34.88,974.64,1014.16,328,26.77,10.00,-36,1
1784972539,2026-07-25 11:42,35.23,974.47,1013.99,328,26.76,10.14,-31,1
1784972840,2026-07-25 11:47,33.88,974.54,1014.06,328,26.67,9.48,-29,1
1784973140,2026-07-25 11:52,34.47,974.69,1014.21,328,26.89,9.93,-30,1
1784973440,2026-07-25 11:57,32.74,974.40,1013.92,328,27.76,9.93,-29,1
1784973740,2026-07-25 12:02,31.63,974.33,1013.85,328,27.97,9.59,-30,1
1784974040,2026-07-25 12:07,32.96,974.32,1013.84,328,27.79,10.05,-30,1
1784974341,2026-07-25 12:12,33.71,974.34,1013.85,328,27.12,9.80,-29,1
1784974641,2026-07-25 12:17,32.99,974.25,1013.76,328,27.11,9.47,-30,1
1784974941,2026-07-25 12:22,34.43,974.30,1013.82,328,27.08,10.08,-31,1
1784975241,2026-07-25 12:27,33.80,974.13,1013.65,328,27.72,10.36,-32,1
1784975541,2026-07-25 12:32,32.25,974.29,1013.81,328,27.69,9.64,-30,1
1784975841,2026-07-25 12:37,30.93,974.22,1013.74,328,27.68,9.01,-29,1
1784976142,2026-07-25 12:42,32.34,974.21,1013.72,328,28.06,10.00,-29,1
1784976442,2026-07-25 12:47,32.12,974.08,1013.60,328,28.51,10.29,-30,1
1784976742,2026-07-25 12:52,30.90,974.12,1013.64,328,28.85,10.01,-30,1
1784977042,2026-07-25 12:57,31.42,974.08,1013.59,328,28.68,10.11,-30,1
1784977342,2026-07-25 13:02,33.04,973.94,1013.45,328,27.44,9.78,-34,1
1784977642,2026-07-25 13:07,31.28,973.96,1013.47,328,28.48,9.87,-29,1
1784977943,2026-07-25 13:12,28.20,973.93,1013.45,328,31.23,10.68,-30,1
1784978243,2026-07-25 13:17,29.42,974.10,1013.62,328,30.44,10.64,-30,1
1784978543,2026-07-25 13:22,28.09,973.96,1013.47,328,30.73,10.19,-30,1
1784978843,2026-07-25 13:27,26.56,973.90,1013.42,328,31.59,10.09,-30,1
1784979143,2026-07-25 13:32,25.00,973.87,1013.39,328,32.36,9.84,-30,1
1784979443,2026-07-25 13:37,26.85,973.84,1013.36,328,31.20,9.92,-30,1
1784979744,2026-07-25 13:42,27.84,973.90,1013.42,328,29.95,9.40,-30,1
1784980044,2026-07-25 13:47,27.09,973.70,1013.22,328,30.69,9.62,-31,1
1784980344,2026-07-25 13:52,30.48,973.75,1013.27,328,28.17,9.22,-31,1
1784980644,2026-07-25 13:57,28.94,973.81,1013.33,328,29.60,9.68,-29,1
1784980944,2026-07-25 14:02,29.14,973.82,1013.33,328,29.30,9.52,-29,1
1784981245,2026-07-25 14:07,27.87,973.56,1013.08,328,31.09,10.38,-29,1
1784981545,2026-07-25 14:12,26.73,973.48,1012.99,328,30.82,9.53,-30,1
1784981845,2026-07-25 14:17,26.24,973.47,1012.99,328,30.77,9.21,-30,1
1784982145,2026-07-25 14:22,27.21,973.55,1013.07,328,30.80,9.78,-29,1
1784982445,2026-07-25 14:27,26.01,973.41,1012.93,328,32.09,10.20,-31,1
1784982745,2026-07-25 14:32,26.61,973.38,1012.90,328,31.67,10.18,-30,1
1784983046,2026-07-25 14:37,25.04,973.37,1012.89,328,31.83,9.41,-30,1
1784983346,2026-07-25 14:42,25.14,973.36,1012.88,328,31.55,9.24,-30,1
1784983646,2026-07-25 14:47,26.99,973.20,1012.71,328,31.28,10.07,-32,1
1784983946,2026-07-25 14:52,27.03,973.24,1012.76,328,30.84,9.71,-30,1
1784984246,2026-07-25 14:57,26.81,973.04,1012.55,328,30.57,9.36,-30,1
1784984546,2026-07-25 15:02,26.64,973.19,1012.71,328,31.06,9.69,-30,1
1784984847,2026-07-25 15:07,22.49,973.15,1012.67,328,34.86,10.34,-29,1
1784985147,2026-07-25 15:12,22.46,972.97,1012.49,328,35.05,10.48,-34,1
1784985447,2026-07-25 15:17,22.67,973.03,1012.55,328,34.53,10.19,-29,1
1784985747,2026-07-25 15:22,26.80,973.01,1012.52,328,30.13,8.99,-29,1
1784986047,2026-07-25 15:27,24.16,972.82,1012.33,328,32.71,9.62,-31,1
1784986347,2026-07-25 15:32,23.31,972.85,1012.37,328,33.22,9.51,-37,1
1784986648,2026-07-25 15:37,23.92,973.10,1012.62,328,31.88,8.78,-31,1
1784986948,2026-07-25 15:42,24.10,972.97,1012.49,328,32.45,9.37,-31,1
1784987248,2026-07-25 15:47,23.63,972.90,1012.42,328,31.91,8.62,-31,1
1784987548,2026-07-25 15:52,23.42,972.60,1012.12,328,32.60,9.07,-29,1
1784987848,2026-07-25 15:57,22.43,972.71,1012.23,328,33.03,8.79,-30,1
1784988149,2026-07-25 16:02,22.02,972.62,1012.13,328,32.90,8.41,-30,1
1784988449,2026-07-25 16:07,24.78,972.63,1012.15,328,31.70,9.15,-29,1
1784988749,2026-07-25 16:12,23.82,972.38,1011.90,328,31.93,8.76,-31,1
1784989049,2026-07-25 16:17,21.49,972.51,1012.03,328,34.34,9.23,-30,1
1784989349,2026-07-25 16:22,23.00,972.09,1011.61,328,32.76,8.93,-32,1
1784989649,2026-07-25 16:27,22.50,972.40,1011.92,328,34.02,9.66,-29,1
1784989950,2026-07-25 16:32,24.95,972.39,1011.90,328,31.74,9.28,-31,1
1784990250,2026-07-25 16:37,26.10,972.24,1011.76,328,30.84,9.19,-30,1
1784990550,2026-07-25 16:42,24.50,972.12,1011.64,328,31.98,9.22,-31,1
1784990850,2026-07-25 16:47,25.58,972.30,1011.82,328,30.16,8.32,-29,1
1784991150,2026-07-25 16:52,23.24,972.26,1011.78,328,32.95,9.24,-31,1
1784991450,2026-07-25 16:57,26.48,972.19,1011.71,328,30.78,9.36,-32,1
1784991751,2026-07-25 17:02,25.51,972.09,1011.61,328,31.80,9.67,-30,1
1784992051,2026-07-25 17:07,28.26,972.12,1011.64,328,29.09,8.88,-32,1
1784992351,2026-07-25 17:12,28.30,972.17,1011.69,328,30.24,9.89,-32,1
1784992651,2026-07-25 17:17,24.95,972.11,1011.63,328,32.90,10.26,-30,1
1784992951,2026-07-25 17:22,25.46,972.15,1011.67,328,32.39,10.13,-31,1
1784993251,2026-07-25 17:27,26.58,972.07,1011.59,328,31.26,9.82,-31,1
1784993552,2026-07-25 17:32,27.77,972.13,1011.64,328,30.40,9.74,-33,1
1784993852,2026-07-25 17:37,27.10,971.97,1011.49,328,30.93,9.83,-31,1
1784994152,2026-07-25 17:42,25.84,971.96,1011.48,328,32.43,10.39,-30,1
1784994452,2026-07-25 17:47,27.16,971.92,1011.44,328,31.88,10.67,-33,1
1784994752,2026-07-25 17:52,27.00,972.00,1011.51,328,31.53,10.28,-32,1
1784995052,2026-07-25 17:57,27.37,971.75,1011.27,328,30.80,9.87,-31,1
1784995353,2026-07-25 18:02,26.20,971.77,1011.28,328,31.95,10.19,-32,1
1784995653,2026-07-25 18:07,25.18,971.71,1011.23,328,33.44,10.85,-33,1
1784995953,2026-07-25 18:12,19.69,971.67,1011.19,328,37.97,10.90,-34,1
1784996253,2026-07-25 18:17,22.57,971.88,1011.39,328,33.61,9.36,-32,1
1784996553,2026-07-25 18:22,19.49,971.43,1010.94,328,37.09,10.03,-35,1
1784996853,2026-07-25 18:27,18.79,971.66,1011.18,328,37.50,9.82,-32,1
1784997153,2026-07-25 18:32,23.61,971.76,1011.28,328,32.83,9.38,-31,1
1784997453,2026-07-25 18:37,25.85,971.64,1011.15,328,31.18,9.34,-32,1
1784997753,2026-07-25 18:42,27.68,971.63,1011.15,328,30.60,9.87,-30,1
1784998054,2026-07-25 18:47,28.55,971.55,1011.07,328,29.84,9.68,-34,1
1784998354,2026-07-25 18:52,28.81,971.47,1010.99,328,29.69,9.69,-31,1
1784998654,2026-07-25 18:57,29.08,971.46,1010.98,328,29.94,10.04,-32,1
1784998954,2026-07-25 19:02,28.67,971.41,1010.93,328,30.01,9.88,-33,1
1784999254,2026-07-25 19:07,29.58,971.43,1010.95,328,29.35,9.79,-31,1
1784999554,2026-07-25 19:12,29.91,971.56,1011.08,328,29.30,9.91,-38,1
1784999854,2026-07-25 19:17,31.08,971.40,1010.92,328,28.57,9.85,-38,1
1785000154,2026-07-25 19:22,30.80,971.36,1010.88,328,29.11,10.18,-33,1
1785000455,2026-07-25 19:27,30.13,971.35,1010.87,328,29.81,10.46,-33,1
1785000755,2026-07-25 19:32,30.90,971.35,1010.87,328,29.49,10.56,-31,1
1785001055,2026-07-25 19:37,31.90,971.35,1010.87,328,28.97,10.59,-32,1
1785001355,2026-07-25 19:42,32.62,971.32,1010.84,328,28.79,10.76,-31,1
1785001655,2026-07-25 19:47,32.27,971.37,1010.89,328,29.00,10.79,-32,1
1785001955,2026-07-25 19:52,33.03,971.38,1010.90,328,28.57,10.76,-33,1
1785002255,2026-07-25 19:57,33.42,971.29,1010.81,328,28.45,10.83,-34,1
1785002555,2026-07-25 20:02,34.31,971.33,1010.85,328,28.44,11.22,-32,1
1785002856,2026-07-25 20:07,35.79,971.25,1010.77,328,27.85,11.34,-33,1
1785003156,2026-07-25 20:12,37.18,971.34,1010.86,328,27.54,11.64,-33,1
1785003456,2026-07-25 20:17,38.75,971.36,1010.88,328,26.82,11.63,-32,1
1785003756,2026-07-25 20:22,40.09,971.40,1010.92,328,26.06,11.47,-34,1
1785004056,2026-07-25 20:27,42.45,971.38,1010.90,328,25.77,12.07,-33,1
1785004356,2026-07-25 20:32,44.15,971.41,1010.93,328,25.41,12.34,-33,1
1785004656,2026-07-25 20:37,45.41,971.37,1010.89,328,25.05,12.45,-37,1
1785004956,2026-07-25 20:42,47.77,971.43,1010.95,328,24.46,12.68,-34,1
1785005256,2026-07-25 20:47,48.20,971.44,1010.96,328,24.33,12.70,-32,1
1785005557,2026-07-25 20:52,50.77,971.44,1010.96,328,23.82,13.02,-31,1
1785005857,2026-07-25 20:57,51.78,971.41,1010.92,328,23.50,13.03,-32,1
1785006157,2026-07-25 21:02,53.59,971.44,1010.96,328,23.05,13.14,-32,1
1785006457,2026-07-25 21:07,54.05,971.43,1010.94,328,22.95,13.18,-32,1
1785006757,2026-07-25 21:12,54.96,971.44,1010.96,328,22.60,13.11,-32,1
1785007057,2026-07-25 21:17,55.81,971.44,1010.96,328,22.52,13.27,-32,1
1785007357,2026-07-25 21:22,56.15,971.48,1010.99,328,22.40,13.25,-32,1
1785007657,2026-07-25 21:27,54.07,971.46,1010.98,328,22.67,12.93,-30,1
1785007958,2026-07-25 21:32,55.31,971.44,1010.96,328,22.51,13.13,-31,1
1785008258,2026-07-25 21:37,56.31,971.40,1010.91,328,22.37,13.27,-32,1
1785008558,2026-07-25 21:42,55.91,971.45,1010.97,328,22.33,13.12,-32,1
1785008858,2026-07-25 21:47,57.13,971.46,1010.97,328,22.19,13.32,-31,1
1785009158,2026-07-25 21:52,57.66,971.37,1010.89,328,21.96,13.25,-33,1
1785009458,2026-07-25 21:57,58.38,971.43,1010.95,328,22.00,13.48,-34,1
1785009758,2026-07-25 22:02,57.74,971.44,1010.96,328,22.11,13.41,-33,1
1785010058,2026-07-25 22:07,58.48,971.45,1010.97,328,21.80,13.32,-31,1
1785010358,2026-07-25 22:12,57.56,971.43,1010.94,328,21.97,13.23,-31,1
1785010659,2026-07-25 22:17,58.70,971.40,1010.92,328,21.87,13.44,-33,1
1785010959,2026-07-25 22:22,60.21,971.40,1010.91,328,21.48,13.46,-31,1
1785011259,2026-07-25 22:27,61.41,971.33,1010.85,328,21.27,13.57,-31,1
1785011559,2026-07-25 22:32,61.06,971.37,1010.89,328,21.29,13.50,-31,1
1785011859,2026-07-25 22:37,61.74,971.36,1010.87,328,21.22,13.60,-31,1
1785012159,2026-07-25 22:42,61.94,971.34,1010.86,328,21.14,13.58,-33,1
1785012459,2026-07-25 22:47,62.62,971.27,1010.79,328,21.16,13.76,-31,1
1785012759,2026-07-25 22:52,62.81,971.25,1010.77,328,21.00,13.66,-32,1
1785013059,2026-07-25 22:57,63.67,971.28,1010.80,328,20.65,13.54,-38,1
1785013360,2026-07-25 23:02,64.59,971.24,1010.76,328,20.47,13.59,-38,1
1785013660,2026-07-25 23:07,65.20,971.24,1010.76,328,20.36,13.63,-31,1
1785013960,2026-07-25 23:12,67.49,971.27,1010.79,328,20.10,13.91,-32,1
1785014260,2026-07-25 23:17,67.32,971.20,1010.72,328,20.27,14.03,-31,1
1785014560,2026-07-25 23:22,66.24,971.19,1010.71,328,20.19,13.71,-31,1
1785014860,2026-07-25 23:27,67.09,971.20,1010.72,328,20.04,13.76,-32,1
1785015160,2026-07-25 23:32,68.17,971.15,1010.67,328,19.94,13.91,-31,1
1785015460,2026-07-25 23:37,68.08,971.19,1010.71,328,19.96,13.91,-32,1
1785015761,2026-07-25 23:42,68.13,971.16,1010.68,328,19.94,13.90,-30,1
1785016061,2026-07-25 23:47,67.74,971.17,1010.68,328,19.97,13.84,-30,1
1785016361,2026-07-25 23:52,68.15,971.15,1010.67,328,19.94,13.91,-30,1
1785016661,2026-07-25 23:57,69.71,971.15,1010.67,328,19.52,13.85,-30,1