1785189859,2026-07-28 00:04,67.84,977.38,1016.90,328,19.33,13.26,-33,1
1785190159,2026-07-28 00:09,66.60,977.41,1016.93,328,19.39,13.03,-31,1
1785190459,2026-07-28 00:14,66.35,977.45,1016.96,328,19.47,13.05,-32,1
1785190760,2026-07-28 00:19,65.13,977.56,1017.07,328,19.64,12.93,-31,1
1785191060,2026-07-28 00:24,65.08,977.58,1017.10,328,19.76,13.03,-31,1
1785191360,2026-07-28 00:29,65.78,977.62,1017.14,328,19.61,13.05,-31,1
1785191660,2026-07-28 00:34,65.23,977.64,1017.16,328,19.71,13.02,-31,1
1785191960,2026-07-28 00:39,68.47,978.05,1017.57,328,19.04,13.12,-31,1
1785192260,2026-07-28 00:44,74.27,978.30,1017.82,328,18.48,13.83,-33,1
1785192560,2026-07-28 00:49,80.26,978.12,1017.64,328,18.54,15.09,-28,1
1785192860,2026-07-28 00:54,87.55,977.86,1017.38,328,18.03,15.95,-32,1
1785193160,2026-07-28 00:59,86.55,977.83,1017.35,328,18.53,16.26,-31,1
1785193461,2026-07-28 01:04,85.86,977.63,1017.15,328,18.65,16.25,-33,1
1785193761,2026-07-28 01:09,87.68,977.67,1017.19,328,18.13,16.07,-30,1
1785194061,2026-07-28 01:14,85.29,977.73,1017.24,328,18.41,15.91,-31,1
1785194361,2026-07-28 01:19,84.26,977.72,1017.24,328,18.52,15.83,-31,1
1785194661,2026-07-28 01:24,83.35,977.78,1017.30,328,18.75,15.88,-31,1
1785194961,2026-07-28 01:29,84.94,977.78,1017.30,328,18.67,16.10,-31,1
1785195261,2026-07-28 01:34,84.37,977.80,1017.32,328,17.99,15.33,-31,1
1785195561,2026-07-28 01:39,86.85,977.65,1017.17,328,17.85,15.64,-32,1
1785195861,2026-07-28 01:44,89.59,977.76,1017.28,328,17.48,15.76,-31,1
1785196162,2026-07-28 01:49,89.04,977.70,1017.21,328,17.46,15.65,-31,1
1785196462,2026-07-28 01:54,89.68,977.60,1017.12,328,17.36,15.66,-31,1
1785196762,2026-07-28 01:59,89.11,977.64,1017.16,328,17.61,15.81,-38,1
1785197062,2026-07-28 02:04,89.65,977.92,1017.43,328,17.43,15.73,-32,1
1785197362,2026-07-28 02:09,90.25,977.89,1017.41,328,17.20,15.60,-31,1
1785197662,2026-07-28 02:14,89.19,977.97,1017.49,328,17.30,15.52,-31,1
1785197962,2026-07-28 02:19,89.83,978.09,1017.61,328,17.28,15.61,-31,1
1785198262,2026-07-28 02:24,90.10,978.09,1017.61,328,17.28,15.66,-31,1
1785198562,2026-07-28 02:29,90.68,978.09,1017.61,328,17.14,15.62,-33,1
1785198863,2026-07-28 02:34,90.50,978.04,1017.56,328,17.24,15.69,-31,1
1785199163,2026-07-28 02:39,91.53,978.04,1017.56,328,17.41,16.03,-31,1
1785199463,2026-07-28 02:44,90.26,978.12,1017.64,328,17.50,15.90,-30,1
1785199763,2026-07-28 02:49,89.72,978.24,1017.76,328,17.34,15.65,-31,1
1785200063,2026-07-28 02:54,89.88,978.28,1017.80,328,17.64,15.97,-31,1
1785200363,2026-07-28 02:59,87.79,978.24,1017.76,328,17.87,15.83,-31,1
1785200663,2026-07-28 03:04,87.48,978.18,1017.70,328,17.92,15.83,-31,1
1785200963,2026-07-28 03:09,89.88,978.22,1017.74,328,17.57,15.90,-31,1
1785201263,2026-07-28 03:14,88.96,978.34,1017.86,328,17.54,15.71,-32,1
1785201564,2026-07-28 03:19,89.21,978.35,1017.87,328,17.76,15.97,-34,1
1785201864,2026-07-28 03:24,90.90,978.42,1017.94,328,17.44,15.95,-31,1
1785202164,2026-07-28 03:29,90.79,978.42,1017.94,328,17.53,16.02,-32,1
1785202464,2026-07-28 03:34,90.02,978.38,1017.90,328,17.64,16.00,-31,1
1785202764,2026-07-28 03:39,88.97,978.35,1017.87,328,17.69,15.86,-31,1
1785203064,2026-07-28 03:44,88.79,978.44,1017.95,328,17.67,15.81,-33,1
1785203364,2026-07-28 03:49,88.69,978.62,1018.14,328,17.49,15.62,-31,1
1785203664,2026-07-28 03:54,87.22,978.53,1018.05,328,17.80,15.66,-34,1
1785203964,2026-07-28 03:59,86.41,978.56,1018.07,328,17.75,15.47,-32,1
1785204265,2026-07-28 04:04,86.65,978.53,1018.05,328,17.76,15.52,-33,1
1785204565,2026-07-28 04:09,85.61,978.78,1018.30,328,17.78,15.35,-31,1
1785204865,2026-07-28 04:14,85.39,978.81,1018.33,328,17.80,15.33,-30,1
1785205165,2026-07-28 04:19,85.34,978.84,1018.36,328,17.65,15.17,-30,1
1785205465,2026-07-28 04:24,84.60,978.89,1018.40,328,17.68,15.07,-32,1
1785205765,2026-07-28 04:29,84.34,979.06,1018.58,328,17.65,14.99,-33,1
1785206066,2026-07-28 04:34,83.44,979.11,1018.63,328,17.81,14.98,-30,1
1785206366,2026-07-28 04:39,82.18,979.11,1018.63,328,18.10,15.03,-30,1
1785206666,2026-07-28 04:44,80.03,979.20,1018.72,328,18.47,14.98,-31,1
1785206966,2026-07-28 04:49,81.82,979.29,1018.81,328,18.04,14.90,-31,1
1785207266,2026-07-28 04:54,81.81,979.47,1018.99,328,17.99,14.85,-29,1
1785207566,2026-07-28 04:59,80.63,979.37,1018.89,328,18.14,14.77,-30,1
1785207867,2026-07-28 05:04,81.89,979.42,1018.94,328,18.00,14.88,-31,1
1785208167,2026-07-28 05:09,80.59,979.50,1019.02,328,18.20,14.82,-37,1
1785208467,2026-07-28 05:14,81.07,979.44,1018.96,328,18.15,14.86,-30,1
1785208767,2026-07-28 05:19,81.01,979.53,1019.05,328,18.07,14.78,-30,1
1785209067,2026-07-28 05:24,82.28,979.48,1018.99,328,17.86,14.81,-30,1
1785209367,2026-07-28 05:29,81.25,979.53,1019.05,328,18.03,14.78,-31,1
1785209668,2026-07-28 05:34,82.69,979.61,1019.12,328,17.79,14.82,-32,1
1785209968,2026-07-28 05:39,83.54,979.75,1019.27,328,17.82,15.01,-31,1
1785210268,2026-07-28 05:44,83.87,979.78,1019.30,328,17.90,15.15,-30,1
1785210568,2026-07-28 05:49,84.15,979.85,1019.37,328,18.04,15.34,-29,1
1785210868,2026-07-28 05:54,84.30,979.95,1019.47,328,18.02,15.35,-30,1
1785211168,2026-07-28 05:59,84.41,980.03,1019.55,328,18.15,15.49,-32,1
1785211469,2026-07-28 06:04,83.49,980.07,1019.59,328,18.47,15.64,-30,1
1785211769,2026-07-28 06:09,83.01,980.01,1019.53,328,18.50,15.58,-31,1
1785212069,2026-07-28 06:14,80.42,980.18,1019.70,328,18.88,15.45,-30,1
1785212369,2026-07-28 06:19,79.91,980.18,1019.70,328,18.93,15.40,-30,1
1785212669,2026-07-28 06:24,80.26,980.29,1019.81,328,18.76,15.30,-31,1
1785212969,2026-07-28 06:29,79.36,980.34,1019.86,328,19.03,15.39,-30,1
1785213270,2026-07-28 06:34,79.42,980.43,1019.95,328,19.16,15.53,-34,1
1785213570,2026-07-28 06:39,80.13,980.44,1019.96,328,19.04,15.55,-30,1
1785213870,2026-07-28 06:44,79.97,980.52,1020.04,328,19.09,15.57,-31,1
1785214170,2026-07-28 06:49,79.73,980.58,1020.10,328,19.27,15.70,-30,1
1785214470,2026-07-28 06:54,80.09,980.50,1020.01,328,19.28,15.78,-31,1
1785214770,2026-07-28 06:59,80.96,980.54,1020.06,328,19.08,15.75,-30,1
1785215071,2026-07-28 07:04,79.05,980.60,1020.11,328,19.57,15.86,-30,1
1785215371,2026-07-28 07:09,80.65,980.66,1020.17,328,19.41,16.01,-31,1
1785215671,2026-07-28 07:14,80.39,980.73,1020.25,328,19.35,15.90,-30,1
1785215971,2026-07-28 07:19,79.67,980.86,1020.38,328,19.58,15.99,-30,1
1785216271,2026-07-28 07:24,79.09,980.86,1020.38,328,19.40,15.70,-30,1
1785216571,2026-07-28 07:29,77.15,980.91,1020.43,328,19.76,15.66,-29,1
1785216872,2026-07-28 07:34,78.22,980.97,1020.48,328,19.59,15.71,-31,1
1785217172,2026-07-28 07:39,76.72,980.92,1020.44,328,19.77,15.58,-32,1
1785217472,2026-07-28 07:44,76.96,980.89,1020.41,328,19.87,15.73,-31,1
1785217772,2026-07-28 07:49,75.25,980.91,1020.43,328,20.13,15.63,-29,1
1785218072,2026-07-28 07:54,74.90,981.09,1020.60,328,20.41,15.83,-31,1
1785218372,2026-07-28 07:59,71.88,981.24,1020.76,328,20.67,15.43,-30,1
1785218673,2026-07-28 08:04,72.45,981.18,1020.69,328,20.53,15.42,-31,1
1785218973,2026-07-28 08:09,72.68,981.07,1020.58,328,20.85,15.78,-34,1
1785219273,2026-07-28 08:14,71.15,981.14,1020.66,328,20.84,15.44,-31,1
1785219573,2026-07-28 08:19,73.37,981.29,1020.81,328,20.73,15.81,-31,1
1785219873,2026-07-28 08:24,72.14,981.29,1020.81,328,20.60,15.42,-38,1
1785220174,2026-07-28 08:29,73.75,981.31,1020.83,328,20.21,15.39,-37,1
1785220474,2026-07-28 08:34,73.14,981.39,1020.90,328,20.12,15.18,-32,1
1785220774,2026-07-28 08:39,72.38,981.34,1020.86,328,20.45,15.33,-32,1
1785221074,2026-07-28 08:44,72.95,981.38,1020.90,328,20.39,15.40,-30,1
1785221374,2026-07-28 08:49,70.79,981.39,1020.91,328,21.00,15.51,-32,1
1785221674,2026-07-28 08:54,69.22,981.32,1020.84,328,21.54,15.68,-30,1
1785221974,2026-07-28 08:59,65.94,981.46,1020.98,328,21.48,14.87,-31,1
1785222274,2026-07-28 09:04,65.24,981.30,1020.82,328,21.41,14.63,-30,1
1785222575,2026-07-28 09:09,65.11,981.34,1020.86,328,21.23,14.43,-33,1
1785222875,2026-07-28 09:14,63.61,981.35,1020.87,328,21.55,14.37,-30,1
1785223175,2026-07-28 09:19,62.64,981.66,1021.18,328,21.41,14.00,-31,1
1785223475,2026-07-28 09:24,60.74,981.62,1021.14,328,21.68,13.79,-30,1
1785223775,2026-07-28 09:29,58.09,981.59,1021.10,328,21.53,12.96,-32,1
1785224075,2026-07-28 09:34,56.61,981.79,1021.31,328,21.32,12.37,-32,1
1785224375,2026-07-28 09:39,56.13,981.57,1021.09,328,22.19,13.05,-30,1
1785224675,2026-07-28 09:44,55.60,981.56,1021.08,328,22.26,12.97,-32,1
1785224975,2026-07-28 09:49,52.17,981.67,1021.19,328,22.64,12.35,-32,1
1785225276,2026-07-28 09:54,50.22,981.63,1021.15,328,22.86,11.98,-33,1
1785225576,2026-07-28 09:59,50.03,981.68,1021.20,328,23.01,12.06,-33,1
1785225876,2026-07-28 10:04,48.96,981.84,1021.35,328,23.35,12.04,-32,1
1785226176,2026-07-28 10:09,50.66,982.04,1021.56,328,22.77,12.03,-31,1
1785226476,2026-07-28 10:14,49.67,981.97,1021.49,328,22.05,11.06,-32,1
1785226776,2026-07-28 10:19,48.34,982.07,1021.59,328,22.39,10.97,-31,1
1785227076,2026-07-28 10:24,50.25,982.02,1021.54,328,22.13,11.31,-33,1
1785227376,2026-07-28 10:29,48.84,981.98,1021.50,328,22.83,11.53,-30,1
1785227676,2026-07-28 10:34,46.71,981.94,1021.46,328,22.85,10.87,-32,1
1785227977,2026-07-28 10:39,47.38,982.05,1021.57,328,23.13,11.34,-31,1
1785228277,2026-07-28 10:44,50.62,982.12,1021.64,328,22.74,11.99,-33,1
1785228577,2026-07-28 10:49,48.00,982.02,1021.54,328,23.25,11.65,-31,1
1785228877,2026-07-28 10:54,44.72,982.11,1021.63,328,23.48,10.79,-32,1
1785229177,2026-07-28 10:59,45.75,982.32,1021.84,328,22.90,10.61,-31,1
1785229477,2026-07-28 11:04,49.50,982.36,1021.88,328,22.15,11.11,-33,1
1785229777,2026-07-28 11:09,51.63,982.32,1021.84,328,22.38,11.95,-34,1
1785230077,2026-07-28 11:14,50.33,982.23,1021.75,328,22.81,11.96,-32,1
1785230378,2026-07-28 11:19,45.62,982.25,1021.76,328,23.10,10.75,-32,1
1785230678,2026-07-28 11:24,44.15,982.13,1021.65,328,23.61,10.71,-33,1
1785230978,2026-07-28 11:29,43.53,982.29,1021.81,328,23.07,10.01,-30,1
1785231278,2026-07-28 11:34,43.26,982.31,1021.82,328,23.72,10.51,-31,1
1785231578,2026-07-28 11:39,43.71,982.21,1021.73,328,23.62,10.58,-31,1
1785231878,2026-07-28 11:44,45.32,982.26,1021.78,328,23.61,11.11,-31,1
1785232178,2026-07-28 11:49,46.37,982.47,1021.99,328,23.47,11.33,-32,1
1785232478,2026-07-28 11:54,43.30,982.29,1021.81,328,24.61,11.33,-30,1
1785232778,2026-07-28 11:59,42.59,982.47,1021.99,328,24.25,10.75,-31,1
1785233079,2026-07-28 12:04,43.80,982.30,1021.82,328,24.14,11.07,-37,1
1785233379,2026-07-28 12:09,45.29,982.36,1021.88,328,23.58,11.07,-32,1
1785233679,2026-07-28 12:14,44.06,982.43,1021.95,328,24.12,11.15,-34,1
1785233979,2026-07-28 12:19,40.57,982.27,1021.79,328,24.74,10.46,-32,1
1785234279,2026-07-28 12:24,40.67,982.38,1021.90,328,24.86,10.61,-32,1
1785234579,2026-07-28 12:29,42.89,982.42,1021.94,328,24.46,11.05,-31,1
1785234879,2026-07-28 12:34,41.01,982.39,1021.91,328,25.21,11.05,-32,1
1785235179,2026-07-28 12:39,39.50,982.40,1021.92,328,25.22,10.49,-31,1
1785235479,2026-07-28 12:44,38.35,982.42,1021.94,328,25.10,9.94,-31,1
1785235779,2026-07-28 12:49,40.62,982.44,1021.96,328,24.13,9.93,-32,1
1785236080,2026-07-28 12:54,38.63,982.45,1021.96,328,25.35,10.27,-30,1
1785236380,2026-07-28 12:59,41.31,982.67,1022.18,328,24.45,10.48,-32,1
1785236680,2026-07-28 13:04,37.26,982.57,1022.09,328,25.86,10.18,-32,1
1785236980,2026-07-28 13:09,34.89,982.71,1022.23,328,27.08,10.28,-31,1
1785237280,2026-07-28 13:14,32.20,982.51,1022.02,328,27.98,9.87,-31,1
1785237580,2026-07-28 13:19,32.64,982.70,1022.21,328,27.71,9.83,-31,1
1785237880,2026-07-28 13:24,33.82,982.47,1021.99,328,27.53,10.21,-31,1
1785238180,2026-07-28 13:29,33.21,982.44,1021.96,328,28.42,10.71,-30,1
1785238481,2026-07-28 13:34,32.49,982.70,1022.21,328,27.60,9.67,-33,1
1785238781,2026-07-28 13:39,36.30,982.53,1022.05,328,26.39,10.26,-32,1
1785239081,2026-07-28 13:44,34.79,982.63,1022.15,328,27.36,10.48,-33,1
1785239381,2026-07-28 13:49,34.38,982.42,1021.93,328,27.79,10.68,-32,1
1785239681,2026-07-28 13:54,31.40,982.51,1022.03,328,28.68,10.10,-31,1
1785239981,2026-07-28 13:59,32.58,982.99,1022.51,328,26.99,9.18,-30,1
1785240281,2026-07-28 14:04,31.58,982.44,1021.96,328,27.92,9.53,-34,1
1785240581,2026-07-28 14:09,30.21,982.48,1022.00,328,29.87,10.55,-30,1
1785240881,2026-07-28 14:14,29.39,982.74,1022.26,328,29.67,9.97,-31,1
1785241182,2026-07-28 14:19,28.87,982.46,1021.98,328,30.17,10.13,-30,1
1785241482,2026-07-28 14:24,29.98,982.50,1022.02,328,28.44,9.20,-33,1
1785241782,2026-07-28 14:29,30.39,982.49,1022.01,328,28.17,9.17,-31,1
1785242082,2026-07-28 14:34,28.21,982.53,1022.05,328,29.76,9.43,-30,1
1785242382,2026-07-28 14:39,29.50,982.39,1021.91,328,29.56,9.92,-32,1
1785242682,2026-07-28 14:44,29.24,982.43,1021.95,328,29.37,9.63,-31,1
1785242982,2026-07-28 14:49,28.12,982.40,1021.92,328,30.36,9.90,-30,1
1785243282,2026-07-28 14:54,28.56,982.33,1021.85,328,29.30,9.22,-31,1
1785243582,2026-07-28 14:59,29.90,982.39,1021.91,328,29.00,9.65,-31,1
1785243883,2026-07-28 15:04,27.10,982.58,1022.10,328,30.63,9.57,-30,1
1785244183,2026-07-28 15:09,28.70,982.83,1022.35,328,28.70,8.78,-31,1
1785244483,2026-07-28 15:14,29.07,982.51,1022.02,328,28.17,8.51,-33,1
1785244783,2026-07-28 15:19,29.30,982.54,1022.06,328,28.46,8.88,-31,1
1785245083,2026-07-28 15:24,27.34,982.59,1022.11,328,29.15,8.45,-31,1
1785245383,2026-07-28 15:29,27.85,982.53,1022.05,328,29.82,9.29,-31,1
1785245683,2026-07-28 15:34,26.29,982.74,1022.26,328,30.20,8.76,-33,1
1785245983,2026-07-28 15:39,28.27,982.86,1022.38,328,29.25,9.03,-31,1
1785246283,2026-07-28 15:44,26.33,982.60,1022.12,328,30.53,9.06,-31,1
1785246584,2026-07-28 15:49,23.70,982.57,1022.09,328,32.50,9.16,-34,1
1785246884,2026-07-28 15:54,26.89,982.55,1022.07,328,29.32,8.34,-33,1
1785247184,2026-07-28 15:59,27.27,982.58,1022.10,328,29.42,8.64,-30,1
1785247484,2026-07-28 16:04,27.45,982.39,1021.91,328,29.73,9.00,-31,1
1785247784,2026-07-28 16:09,27.69,982.38,1021.89,328,29.73,9.13,-38,1
1785248084,2026-07-28 16:14,27.84,982.49,1022.01,328,29.14,8.71,-38,1
1785248384,2026-07-28 16:19,26.49,982.37,1021.89,328,30.08,8.77,-31,1
1785248684,2026-07-28 16:24,24.65,982.32,1021.84,328,32.40,9.66,-31,1
1785248985,2026-07-28 16:29,23.27,982.59,1022.10,328,31.62,8.15,-31,1
1785249285,2026-07-28 16:34,25.84,982.29,1021.80,328,30.00,8.33,-33,1
1785249585,2026-07-28 16:39,27.80,982.61,1022.13,328,28.43,8.08,-34,1
1785249885,2026-07-28 16:44,25.22,982.41,1021.93,328,30.86,8.70,-32,1
1785250185,2026-07-28 16:49,26.34,982.41,1021.93,328,30.23,8.81,-32,1
1785250485,2026-07-28 16:54,25.44,982.37,1021.89,328,31.32,9.22,-31,1
1785250785,2026-07-28 16:59,25.29,982.36,1021.88,328,31.09,8.94,-33,1
1785251085,2026-07-28 17:04,24.38,982.34,1021.85,328,31.31,8.58,-31,1
1785251386,2026-07-28 17:09,24.27,982.34,1021.86,328,32.03,9.12,-31,1
1785251989,2026-07-28 17:19,21.57,982.38,1021.90,328,34.30,9.26,-30,1
1785252289,2026-07-28 17:24,23.78,982.68,1022.20,328,31.65,8.50,-29,1
1785252589,2026-07-28 17:29,25.18,982.34,1021.86,328,30.79,8.62,-30,1
1785252889,2026-07-28 17:34,24.85,982.33,1021.85,328,31.55,9.07,-30,1
1785253189,2026-07-28 17:39,23.07,982.31,1021.83,328,32.74,8.96,-30,1
1785253490,2026-07-28 17:44,23.25,982.33,1021.85,328,32.37,8.77,-29,1
1785253790,2026-07-28 17:49,22.32,982.37,1021.88,328,33.43,9.04,-30,1
1785254090,2026-07-28 17:54,22.32,982.31,1021.83,328,33.74,9.30,-30,1
1785254390,2026-07-28 17:59,22.52,982.48,1022.00,328,33.08,8.89,-32,1
1785254690,2026-07-28 18:04,22.65,982.30,1021.82,328,32.82,8.75,-31,1
1785254991,2026-07-28 18:09,24.32,982.43,1021.95,328,31.35,8.58,-30,1
1785255291,2026-07-28 18:14,24.55,982.44,1021.96,328,31.33,8.70,-31,1
1785255591,2026-07-28 18:19,24.28,982.30,1021.82,328,31.50,8.68,-30,1
1785255891,2026-07-28 18:24,22.53,982.42,1021.93,328,33.03,8.85,-29,1
1785256191,2026-07-28 18:29,22.78,982.53,1022.05,328,32.65,8.70,-30,1
1785256491,2026-07-28 18:34,24.76,982.61,1022.13,328,30.34,7.99,-31,1
1785256792,2026-07-28 18:39,25.99,982.35,1021.87,328,29.55,8.04,-29,1
1785257092,2026-07-28 18:44,27.39,982.24,1021.76,328,28.59,7.99,-30,1
1785257392,2026-07-28 18:49,27.88,982.51,1022.03,328,28.00,7.75,-30,1
1785257692,2026-07-28 18:54,28.73,982.39,1021.91,328,27.47,7.74,-31,1
1785257992,2026-07-28 18:59,28.15,982.38,1021.90,328,28.12,8.00,-30,1
1785258292,2026-07-28 19:04,29.29,982.64,1022.15,328,27.05,7.66,-31,1
1785258896,2026-07-28 19:14,30.08,982.39,1021.91,328,26.80,7.84,-32,1
1785259196,2026-07-28 19:19,29.75,982.37,1021.89,328,27.00,7.85,-32,1
1785259496,2026-07-28 19:24,28.73,982.40,1021.92,328,27.46,7.73,-29,1
1785259796,2026-07-28 19:29,28.35,982.29,1021.81,328,27.79,7.82,-31,1
1785260096,2026-07-28 19:34,27.70,982.39,1021.91,328,28.71,8.26,-30,1
1785260396,2026-07-28 19:39,27.47,982.45,1021.97,328,28.72,8.15,-30,1
1785260697,2026-07-28 19:44,26.90,982.37,1021.89,328,29.30,8.33,-31,1
1785260997,2026-07-28 19:49,26.47,982.42,1021.94,328,29.74,8.47,-30,1
1785261297,2026-07-28 19:54,26.09,982.52,1022.04,328,29.94,8.43,-33,1
1785261597,2026-07-28 19:59,26.68,982.55,1022.07,328,29.43,8.32,-32,1
1785261897,2026-07-28 20:04,28.48,982.52,1022.04,328,28.23,8.26,-35,1
1785262198,2026-07-28 20:09,29.04,982.61,1022.12,328,28.03,8.38,-37,1
1785262498,2026-07-28 20:14,30.04,982.70,1022.21,328,27.46,8.39,-37,1
1785262798,2026-07-28 20:19,31.56,982.74,1022.26,328,26.61,8.38,-34,1
1785263098,2026-07-28 20:24,32.71,982.79,1022.31,328,26.06,8.43,-31,1
1785263398,2026-07-28 20:29,33.13,982.77,1022.29,328,25.98,8.54,-30,1
1785263698,2026-07-28 20:34,32.64,982.83,1022.35,328,25.86,8.22,-32,1
1785263999,2026-07-28 20:39,33.64,982.85,1022.36,328,25.44,8.30,-32,1
1785264299,2026-07-28 20:44,35.57,982.92,1022.44,328,24.79,8.55,-31,1
1785264599,2026-07-28 20:49,36.24,982.96,1022.48,328,24.55,8.61,-31,1
1785264899,2026-07-28 20:54,37.61,983.03,1022.54,328,24.12,8.78,-32,1
1785265199,2026-07-28 20:59,39.71,983.04,1022.56,328,23.70,9.21,-32,1
1785265500,2026-07-28 21:05,41.83,983.04,1022.56,328,22.95,9.31,-30,1
1785265800,2026-07-28 21:10,42.04,983.11,1022.63,328,22.77,9.23,-31,1
1785266100,2026-07-28 21:15,43.32,983.13,1022.65,328,22.93,9.82,-31,1
1785266400,2026-07-28 21:20,43.11,983.19,1022.70,328,22.73,9.56,-30,1
1785266700,2026-07-28 21:25,45.62,983.14,1022.66,328,21.95,9.70,-30,1
1785267000,2026-07-28 21:30,46.81,983.22,1022.74,328,21.73,9.88,-31,1
1785267301,2026-07-28 21:35,46.43,983.25,1022.77,328,21.49,9.54,-30,1
1785267601,2026-07-28 21:40,45.17,983.29,1022.81,328,21.63,9.26,-31,1
1785267901,2026-07-28 21:45,44.92,983.37,1022.89,328,21.64,9.19,-31,1
1785268201,2026-07-28 21:50,43.92,983.40,1022.92,328,21.78,8.98,-31,1
1785268501,2026-07-28 21:55,44.30,983.44,1022.96,328,21.65,8.99,-30,1
1785268801,2026-07-28 22:00,46.37,983.46,1022.98,328,21.56,9.59,-31,1
1785269102,2026-07-28 22:05,45.38,983.45,1022.97,328,21.69,9.38,-30,1
1785269402,2026-07-28 22:10,44.61,983.52,1023.04,328,21.60,9.05,-32,1
1785269702,2026-07-28 22:15,46.79,983.54,1023.06,328,21.55,9.71,-31,1
1785270002,2026-07-28 22:20,45.58,983.57,1023.08,328,21.50,9.28,-30,1
1785270302,2026-07-28 22:25,48.91,983.58,1023.10,328,21.22,10.07,-34,1
1785270602,2026-07-28 22:30,53.96,983.64,1023.15,328,20.99,11.34,-30,1
1785270903,2026-07-28 22:35,56.78,983.70,1023.22,328,20.36,11.52,-30,1
1785271203,2026-07-28 22:40,57.68,983.77,1023.29,328,20.16,11.57,-30,1
1785271503,2026-07-28 22:45,55.86,983.77,1023.29,328,19.91,10.85,-30,1
1785271803,2026-07-28 22:50,59.08,983.81,1023.32,328,19.45,11.27,-30,1
1785272103,2026-07-28 22:55,58.44,983.85,1023.36,328,19.50,11.15,-30,1
1785272403,2026-07-28 23:00,56.09,983.83,1023.35,328,20.00,11.00,-30,1
1785272704,2026-07-28 23:05,55.33,983.86,1023.38,328,20.15,10.93,-30,1
1785273004,2026-07-28 23:10,57.92,983.95,1023.46,328,19.61,11.12,-31,1
1785273304,2026-07-28 23:15,57.68,983.94,1023.46,328,19.70,11.14,-30,1
1785273604,2026-07-28 23:20,58.36,983.98,1023.49,328,19.79,11.40,-32,1
1785273904,2026-07-28 23:25,57.97,984.00,1023.51,328,19.88,11.38,-32,1
1785274204,2026-07-28 23:30,59.98,984.06,1023.58,328,19.68,11.71,-30,1
1785274505,2026-07-28 23:35,64.56,984.14,1023.66,328,18.88,12.07,-32,1
1785274805,2026-07-28 23:40,62.89,984.21,1023.73,328,19.08,11.86,-37,1
1785275105,2026-07-28 23:45,64.79,984.22,1023.74,328,18.85,12.10,-30,1
1785275405,2026-07-28 23:50,64.93,984.28,1023.79,328,18.83,12.11,-30,1
1785275705,2026-07-28 23:55,63.07,984.23,1023.75,328,18.82,11.66,-31,1