1785276005,2026-07-29 00:00,59.88,984.26,1023.78,328,19.13,11.17,-30,1
1785276306,2026-07-29 00:05,61.54,984.30,1023.81,328,18.82,11.29,-30,1
1785276606,2026-07-29 00:10,62.31,984.32,1023.83,328,18.57,11.24,-32,1
1785276906,2026-07-29 00:15,65.03,984.30,1023.82,328,18.72,12.03,-30,1
1785277206,2026-07-29 00:20,63.06,984.29,1023.81,328,18.95,11.78,-31,1
1785277506,2026-07-29 00:25,67.08,984.36,1023.88,328,18.26,12.06,-30,1
1785277807,2026-07-29 00:30,68.43,984.38,1023.90,328,18.20,12.31,-33,1
1785278107,2026-07-29 00:35,68.43,984.42,1023.94,328,18.22,12.33,-30,1
1785278407,2026-07-29 00:40,69.18,984.41,1023.92,328,17.82,12.11,-30,1
1785278707,2026-07-29 00:45,66.77,984.44,1023.96,328,18.45,12.17,-31,1
1785279007,2026-07-29 00:50,65.86,984.42,1023.94,328,18.48,11.99,-31,1
1785279307,2026-07-29 00:55,67.87,984.43,1023.94,328,18.34,12.32,-30,1
1785279608,2026-07-29 01:00,65.90,984.46,1023.97,328,18.54,12.06,-34,1
1785279908,2026-07-29 01:05,65.97,984.47,1023.99,328,18.57,12.10,-30,1
1785280208,2026-07-29 01:10,68.48,984.47,1023.98,328,18.33,12.44,-30,1
1785280508,2026-07-29 01:15,66.65,984.49,1024.01,328,18.62,12.31,-30,1
1785280808,2026-07-29 01:20,70.76,984.40,1023.92,328,18.00,12.63,-33,1
1785281108,2026-07-29 01:25,69.36,984.45,1023.97,328,18.60,12.90,-33,1
1785281409,2026-07-29 01:30,70.24,984.45,1023.97,328,18.28,12.78,-30,1
1785281709,2026-07-29 01:35,70.82,984.39,1023.90,328,18.35,12.98,-31,1
1785282009,2026-07-29 01:40,68.05,984.39,1023.91,328,18.89,12.88,-31,1
1785282309,2026-07-29 01:45,68.54,984.38,1023.89,328,18.68,12.79,-30,1
1785282609,2026-07-29 01:50,68.28,984.39,1023.91,328,18.69,12.74,-30,1
1785282909,2026-07-29 01:55,69.98,984.42,1023.94,328,18.35,12.79,-30,1
1785283210,2026-07-29 02:00,71.08,984.44,1023.95,328,18.11,12.80,-30,1
1785283510,2026-07-29 02:05,74.68,984.40,1023.92,328,16.98,12.47,-31,1
1785283810,2026-07-29 02:10,70.32,984.38,1023.89,328,17.49,12.04,-30,1
1785284110,2026-07-29 02:15,65.16,984.43,1023.95,328,17.98,11.36,-30,1
1785284410,2026-07-29 02:20,68.75,984.45,1023.97,328,17.92,12.11,-31,1
1785284711,2026-07-29 02:25,68.42,984.43,1023.95,328,17.85,11.97,-29,1
1785285011,2026-07-29 02:30,70.01,984.54,1024.06,328,17.26,11.76,-31,1
1785285311,2026-07-29 02:35,65.57,984.49,1024.00,328,18.25,11.71,-31,1
1785285611,2026-07-29 02:40,65.68,984.50,1024.02,328,18.49,11.96,-30,1
1785285911,2026-07-29 02:45,66.73,984.54,1024.06,328,18.56,12.27,-33,1
1785286211,2026-07-29 02:50,65.22,984.53,1024.05,328,19.00,12.34,-37,1
1785286512,2026-07-29 02:55,65.41,984.56,1024.08,328,18.97,12.36,-37,1
1785286812,2026-07-29 03:00,65.39,984.55,1024.07,328,19.23,12.60,-34,1
1785287112,2026-07-29 03:05,65.80,984.54,1024.06,328,19.12,12.59,-31,1
1785287412,2026-07-29 03:10,66.39,984.52,1024.04,328,19.01,12.62,-30,1
1785287712,2026-07-29 03:15,65.03,984.54,1024.06,328,19.23,12.52,-31,1
1785288012,2026-07-29 03:20,69.71,984.55,1024.07,328,18.55,12.93,-31,1
1785288313,2026-07-29 03:25,71.42,984.53,1024.04,328,18.21,12.97,-31,1
1785288613,2026-07-29 03:30,71.37,984.54,1024.05,328,18.10,12.85,-30,1
1785288913,2026-07-29 03:35,69.73,984.59,1024.11,328,18.40,12.79,-32,1
1785289213,2026-07-29 03:40,67.77,984.64,1024.16,328,18.67,12.61,-34,1
1785289513,2026-07-29 03:45,68.21,984.65,1024.17,328,18.48,12.53,-31,1
1785289813,2026-07-29 03:50,69.22,984.67,1024.18,328,18.34,12.62,-31,1
1785290114,2026-07-29 03:55,69.57,984.61,1024.13,328,18.33,12.68,-30,1
1785290414,2026-07-29 04:00,66.35,984.66,1024.18,328,18.75,12.36,-32,1
1785290714,2026-07-29 04:05,65.31,984.59,1024.11,328,18.94,12.31,-30,1
1785291014,2026-07-29 04:10,68.12,984.60,1024.12,328,18.45,12.48,-31,1
1785291314,2026-07-29 04:15,70.63,984.58,1024.09,328,17.99,12.59,-33,1
1785291614,2026-07-29 04:20,69.35,984.59,1024.11,328,18.44,12.74,-30,1
1785291915,2026-07-29 04:25,67.40,984.56,1024.08,328,18.64,12.50,-30,1
1785292215,2026-07-29 04:30,67.74,984.58,1024.10,328,18.58,12.52,-30,1
1785292515,2026-07-29 04:35,65.81,984.55,1024.07,328,18.62,12.12,-31,1
1785292815,2026-07-29 04:40,65.53,984.56,1024.07,328,18.69,12.12,-30,1
1785293115,2026-07-29 04:45,65.01,984.56,1024.07,328,18.85,12.15,-32,1
1785293415,2026-07-29 04:50,66.76,984.58,1024.10,328,18.46,12.18,-31,1
1785293716,2026-07-29 04:55,71.06,984.54,1024.06,328,17.85,12.55,-31,1
1785294016,2026-07-29 05:00,71.92,984.54,1024.05,328,17.97,12.85,-30,1
1785294316,2026-07-29 05:05,70.26,984.55,1024.07,328,18.18,12.69,-31,1
1785294616,2026-07-29 05:10,68.07,984.53,1024.04,328,18.50,12.52,-32,1
1785294916,2026-07-29 05:15,68.50,984.50,1024.02,328,18.32,12.44,-31,1
1785295216,2026-07-29 05:20,68.55,984.54,1024.05,328,18.42,12.55,-31,1
1785295517,2026-07-29 05:25,70.06,984.58,1024.10,328,18.18,12.65,-33,1
1785295817,2026-07-29 05:30,74.41,984.55,1024.07,328,17.42,12.84,-30,1
1785296117,2026-07-29 05:35,72.52,984.56,1024.07,328,18.04,13.04,-31,1
1785296417,2026-07-29 05:40,69.12,984.55,1024.07,328,18.18,12.44,-30,1
1785296717,2026-07-29 05:45,66.66,984.58,1024.10,328,18.39,12.09,-31,1
1785297017,2026-07-29 05:50,68.55,984.57,1024.08,328,18.52,12.64,-29,1
1785297318,2026-07-29 05:55,68.27,984.62,1024.14,328,18.43,12.49,-30,1
1785297618,2026-07-29 06:00,71.09,984.67,1024.18,328,18.39,13.07,-33,1
1785297918,2026-07-29 06:05,68.16,984.74,1024.26,328,18.78,12.80,-38,1
1785298218,2026-07-29 06:10,67.41,984.77,1024.29,328,18.80,12.65,-38,1
1785298518,2026-07-29 06:15,66.34,984.73,1024.25,328,19.05,12.65,-33,1
1785298818,2026-07-29 06:20,67.85,984.73,1024.25,328,18.94,12.89,-30,1
1785299119,2026-07-29 06:25,66.81,984.75,1024.27,328,19.17,12.87,-31,1
1785299419,2026-07-29 06:30,66.53,984.71,1024.22,328,19.49,13.11,-30,1
1785299719,2026-07-29 06:35,64.29,984.71,1024.23,328,19.97,13.04,-30,1
1785300019,2026-07-29 06:40,64.75,984.59,1024.11,328,20.11,13.28,-31,1
1785300319,2026-07-29 06:45,62.81,984.54,1024.05,328,20.41,13.10,-30,1
1785300619,2026-07-29 06:50,61.67,984.58,1024.09,328,20.77,13.16,-31,1
1785300920,2026-07-29 06:55,61.69,984.54,1024.06,328,20.99,13.37,-30,1
1785301220,2026-07-29 07:00,60.43,984.59,1024.10,328,21.26,13.31,-30,1
1785301520,2026-07-29 07:05,59.71,984.60,1024.12,328,21.27,13.14,-30,1
1785301820,2026-07-29 07:10,59.08,984.69,1024.21,328,21.47,13.16,-30,1
1785302120,2026-07-29 07:15,57.34,984.64,1024.16,328,21.83,13.04,-33,1
1785302420,2026-07-29 07:20,54.83,984.69,1024.21,328,21.65,12.19,-30,1
1785302721,2026-07-29 07:25,52.21,984.73,1024.25,328,22.06,11.83,-32,1
1785303021,2026-07-29 07:30,51.22,984.70,1024.22,328,22.38,11.83,-30,1
1785303321,2026-07-29 07:35,49.36,984.69,1024.21,328,22.76,11.62,-29,1
1785303621,2026-07-29 07:40,47.74,984.74,1024.26,328,22.76,11.12,-31,1
1785303921,2026-07-29 07:45,46.91,984.78,1024.29,328,23.22,11.27,-30,1
1785304221,2026-07-29 07:50,43.84,984.71,1024.23,328,23.77,10.75,-30,1
1785304522,2026-07-29 07:55,42.83,984.76,1024.28,328,23.54,10.20,-30,1
1785304822,2026-07-29 08:00,44.11,984.75,1024.27,328,23.82,10.89,-30,1
1785305122,2026-07-29 08:05,42.06,984.79,1024.31,328,24.44,10.74,-30,1
1785305422,2026-07-29 08:10,42.61,984.70,1024.22,328,24.55,11.03,-30,1
1785305722,2026-07-29 08:15,42.11,984.67,1024.19,328,25.25,11.48,-30,1
1785306022,2026-07-29 08:20,39.79,984.68,1024.20,328,25.02,10.42,-30,1
1785306323,2026-07-29 08:25,38.88,984.75,1024.26,328,25.40,10.41,-29,1
1785306623,2026-07-29 08:30,37.85,984.74,1024.26,328,25.70,10.28,-32,1
1785306923,2026-07-29 08:35,37.74,984.75,1024.27,328,25.96,10.47,-31,1
1785307223,2026-07-29 08:40,38.16,984.74,1024.26,328,25.71,10.41,-30,1
1785307523,2026-07-29 08:45,36.83,984.75,1024.27,328,25.61,9.79,-30,1
1785307823,2026-07-29 08:50,36.64,984.73,1024.25,328,25.87,9.94,-33,1
1785308123,2026-07-29 08:55,37.41,984.76,1024.27,328,25.58,10.00,-30,1
1785308424,2026-07-29 09:00,35.59,984.81,1024.33,328,26.48,10.05,-30,1
1785308724,2026-07-29 09:05,36.07,984.87,1024.39,328,26.60,10.36,-31,1
1785309024,2026-07-29 09:10,34.85,984.81,1024.33,328,26.84,10.05,-29,1
1785309324,2026-07-29 09:15,35.95,984.79,1024.31,328,26.03,9.80,-31,1
1785309624,2026-07-29 09:20,35.40,984.72,1024.24,328,26.85,10.29,-30,1
1785309925,2026-07-29 09:25,35.88,984.75,1024.27,328,26.40,10.10,-30,1
1785310225,2026-07-29 09:30,37.04,984.75,1024.27,328,26.02,10.24,-30,1
1785310525,2026-07-29 09:35,35.79,984.80,1024.32,328,26.54,10.19,-32,1
1785310825,2026-07-29 09:40,34.84,984.76,1024.28,328,26.66,9.89,-37,1
1785311125,2026-07-29 09:45,34.80,984.76,1024.28,328,26.93,10.11,-32,1
1785311425,2026-07-29 09:50,35.15,984.97,1024.49,328,26.61,9.98,-31,1
1785311726,2026-07-29 09:55,34.72,984.81,1024.33,328,27.08,10.21,-33,1
1785312026,2026-07-29 10:00,37.38,985.02,1024.53,328,25.12,9.58,-31,1
1785312326,2026-07-29 10:05,34.65,984.89,1024.40,328,26.86,9.98,-30,1
1785312626,2026-07-29 10:10,35.37,984.96,1024.48,328,26.72,10.17,-30,1
1785312926,2026-07-29 10:15,36.10,985.07,1024.59,328,26.20,10.02,-30,1
1785313226,2026-07-29 10:20,34.61,984.92,1024.44,328,27.18,10.24,-30,1
1785313527,2026-07-29 10:25,34.20,984.96,1024.48,328,27.59,10.43,-31,1
1785313827,2026-07-29 10:30,33.75,984.91,1024.43,328,27.78,10.39,-31,1
1785314127,2026-07-29 10:35,33.90,984.93,1024.45,328,27.93,10.59,-31,1
1785314427,2026-07-29 10:40,33.73,985.00,1024.52,328,27.75,10.36,-30,1
1785314727,2026-07-29 10:45,34.42,984.99,1024.51,328,27.39,10.35,-30,1
1785315028,2026-07-29 10:50,33.93,985.04,1024.56,328,27.71,10.42,-30,1
1785315328,2026-07-29 10:55,34.58,984.96,1024.48,328,27.22,10.27,-31,1
1785315628,2026-07-29 11:00,34.47,985.01,1024.53,328,27.27,10.27,-31,1
1785315928,2026-07-29 11:05,34.00,985.04,1024.56,328,27.71,10.45,-29,1
1785316228,2026-07-29 11:10,34.50,984.98,1024.50,328,27.03,10.07,-28,1
1785316528,2026-07-29 11:15,34.54,985.04,1024.56,328,27.05,10.10,-31,1
1785316829,2026-07-29 11:20,32.52,985.16,1024.68,328,28.63,10.58,-30,1
1785317129,2026-07-29 11:25,32.89,985.15,1024.67,328,28.53,10.66,-32,1
1785317429,2026-07-29 11:30,31.87,985.11,1024.63,328,29.07,10.66,-30,1
1785317729,2026-07-29 11:35,31.73,985.13,1024.65,328,29.03,10.56,-31,1
1785318029,2026-07-29 11:40,32.97,985.18,1024.69,328,28.61,10.77,-30,1
1785318329,2026-07-29 11:45,31.87,985.20,1024.72,328,28.47,10.14,-29,1
1785318630,2026-07-29 11:50,31.25,985.15,1024.67,328,28.98,10.28,-30,1
1785318930,2026-07-29 11:55,31.37,985.05,1024.56,328,29.21,10.54,-30,1
1785319230,2026-07-29 12:00,31.32,985.01,1024.53,328,29.11,10.43,-30,1
1785319530,2026-07-29 12:05,31.42,985.29,1024.81,328,28.65,10.08,-30,1
1785319830,2026-07-29 12:10,32.15,985.22,1024.74,328,28.73,10.50,-31,1
1785320130,2026-07-29 12:15,31.51,985.05,1024.57,328,29.01,10.44,-33,1
1785320431,2026-07-29 12:20,31.05,985.01,1024.53,328,29.27,10.44,-33,1
1785320731,2026-07-29 12:25,31.62,984.97,1024.49,328,28.84,10.34,-31,1
1785321031,2026-07-29 12:30,30.66,985.00,1024.52,328,29.77,10.68,-34,1
1785321331,2026-07-29 12:35,30.55,984.97,1024.49,328,29.92,10.76,-31,1
1785321631,2026-07-29 12:40,29.86,984.94,1024.46,328,30.10,10.57,-33,1
1785321931,2026-07-29 12:45,30.31,984.93,1024.45,328,30.06,10.76,-32,1
1785322231,2026-07-29 12:50,30.10,984.82,1024.34,328,30.44,10.98,-31,1
1785322531,2026-07-29 12:55,29.78,984.88,1024.40,328,30.66,11.01,-31,1
1785322831,2026-07-29 13:00,28.26,984.90,1024.42,328,31.41,10.87,-32,1
1785323132,2026-07-29 13:05,27.58,984.82,1024.34,328,32.29,11.25,-31,1
1785323432,2026-07-29 13:10,28.98,984.75,1024.27,328,30.39,10.37,-30,1
1785323732,2026-07-29 13:15,26.83,984.70,1024.21,328,32.66,11.15,-30,1
1785324032,2026-07-29 13:20,26.43,984.70,1024.22,328,33.30,11.47,-31,1
1785324332,2026-07-29 13:25,24.43,984.72,1024.24,328,34.33,11.15,-32,1
1785324632,2026-07-29 13:30,24.73,984.68,1024.20,328,34.79,11.71,-38,1
1785324932,2026-07-29 13:35,23.75,984.74,1024.26,328,35.24,11.48,-38,1
1785325233,2026-07-29 13:40,26.25,984.65,1024.17,328,33.17,11.25,-33,1
1785325533,2026-07-29 13:45,25.23,984.60,1024.12,328,34.30,11.61,-30,1
1785325833,2026-07-29 13:50,23.94,984.58,1024.10,328,35.16,11.54,-32,1
1785326133,2026-07-29 13:55,24.81,984.71,1024.23,328,33.91,11.02,-31,1
1785326433,2026-07-29 14:00,22.13,984.47,1023.99,328,36.38,11.36,-30,1
1785326733,2026-07-29 14:05,23.39,984.40,1023.92,328,35.19,11.21,-29,1
1785327034,2026-07-29 14:10,21.18,984.41,1023.93,328,37.88,11.93,-31,1
1785327334,2026-07-29 14:15,23.13,984.42,1023.94,328,35.71,11.47,-30,1
1785327634,2026-07-29 14:20,21.86,984.38,1023.90,328,37.05,11.73,-30,1
1785327934,2026-07-29 14:25,21.99,984.36,1023.88,328,36.55,11.41,-29,1
1785328234,2026-07-29 14:30,21.76,984.22,1023.74,328,36.37,11.10,-31,1
1785328534,2026-07-29 14:35,20.23,984.39,1023.90,328,37.84,11.20,-30,1
1785328835,2026-07-29 14:40,20.26,984.20,1023.72,328,37.97,11.34,-29,1
1785329135,2026-07-29 14:45,20.76,984.05,1023.56,328,38.22,11.91,-31,1
1785329435,2026-07-29 14:50,18.59,984.14,1023.66,328,40.89,12.40,-31,1
1785329735,2026-07-29 14:55,18.15,984.29,1023.81,328,39.89,11.23,-31,1
1785330035,2026-07-29 15:00,21.75,984.09,1023.60,328,36.85,11.49,-34,1
1785330336,2026-07-29 15:05,19.05,983.96,1023.48,328,39.76,11.86,-31,1
1785330636,2026-07-29 15:10,21.80,984.02,1023.54,328,36.67,11.37,-30,1
1785330936,2026-07-29 15:15,17.63,983.94,1023.45,328,41.55,12.13,-30,1
1785331236,2026-07-29 15:20,19.63,984.01,1023.53,328,38.49,11.28,-29,1
1785331536,2026-07-29 15:25,18.06,983.93,1023.44,328,41.02,12.06,-30,1
1785331836,2026-07-29 15:30,16.23,984.18,1023.69,328,42.73,11.81,-30,1
1785332137,2026-07-29 15:35,19.05,984.00,1023.52,328,39.08,11.31,-30,1
1785332437,2026-07-29 15:40,17.24,983.73,1023.25,328,41.66,11.88,-31,1
1785332737,2026-07-29 15:45,17.40,983.64,1023.16,328,41.52,11.90,-31,1
1785333037,2026-07-29 15:50,18.15,983.56,1023.08,328,40.84,11.99,-30,1
1785333337,2026-07-29 15:55,17.96,983.57,1023.09,328,40.83,11.83,-31,1
1785333637,2026-07-29 16:00,17.40,983.60,1023.12,328,41.64,12.00,-30,1
1785333938,2026-07-29 16:05,17.34,983.60,1023.12,328,41.52,11.84,-35,1
1785334238,2026-07-29 16:10,18.31,983.60,1023.12,328,40.00,11.45,-34,1
1785334538,2026-07-29 16:15,18.28,983.65,1023.17,328,40.32,11.68,-28,1
1785334838,2026-07-29 16:20,18.23,983.60,1023.12,328,40.39,11.70,-30,1
1785335138,2026-07-29 16:25,16.19,983.45,1022.97,328,42.93,11.93,-29,1
1785335439,2026-07-29 16:30,17.17,983.65,1023.17,328,41.53,11.71,-31,1
1785335739,2026-07-29 16:35,18.20,983.48,1023.00,328,40.41,11.69,-28,1
1785336039,2026-07-29 16:40,15.88,983.34,1022.85,328,43.54,12.11,-29,1
1785336339,2026-07-29 16:45,20.54,983.56,1023.08,328,37.36,11.04,-28,1
1785336639,2026-07-29 16:50,21.31,983.32,1022.84,328,37.43,11.66,-28,1
1785336939,2026-07-29 16:55,19.76,983.25,1022.76,328,39.04,11.83,-29,1
1785337240,2026-07-29 17:00,18.79,983.23,1022.75,328,40.23,12.03,-30,1
1785337540,2026-07-29 17:05,18.44,983.32,1022.84,328,40.69,12.12,-28,1
1785337840,2026-07-29 17:10,20.11,983.31,1022.83,328,38.71,11.83,-36,1
1785338140,2026-07-29 17:15,20.46,983.28,1022.79,328,38.68,12.06,-36,1
1785338440,2026-07-29 17:20,20.03,983.16,1022.67,328,39.08,12.07,-29,1
1785338740,2026-07-29 17:25,21.03,983.33,1022.85,328,37.45,11.47,-29,1
1785339041,2026-07-29 17:30,20.68,983.19,1022.71,328,38.01,11.68,-30,1
1785339341,2026-07-29 17:35,22.37,983.11,1022.63,328,36.54,11.65,-29,1
1785339641,2026-07-29 17:40,20.41,983.04,1022.56,328,38.88,12.19,-29,1
1785339941,2026-07-29 17:45,21.61,983.11,1022.62,328,37.25,11.72,-28,1
1785340241,2026-07-29 17:50,21.43,982.99,1022.50,328,37.57,11.86,-28,1
1785340542,2026-07-29 17:55,21.40,983.10,1022.61,328,37.12,11.46,-28,1
1785340842,2026-07-29 18:00,19.62,982.90,1022.42,328,39.54,12.13,-29,1
1785341142,2026-07-29 18:05,20.26,982.98,1022.50,328,38.75,11.97,-28,1
1785341442,2026-07-29 18:10,20.00,982.95,1022.46,328,38.82,11.83,-28,1
1785341742,2026-07-29 18:15,22.15,983.01,1022.53,328,36.70,11.64,-29,1
1785342042,2026-07-29 18:20,20.96,982.81,1022.32,328,37.96,11.84,-29,1
1785342343,2026-07-29 18:25,21.92,982.80,1022.32,328,36.74,11.51,-28,1
1785342643,2026-07-29 18:30,19.39,982.80,1022.32,328,39.33,11.78,-28,1
1785342943,2026-07-29 18:35,20.36,982.69,1022.21,328,38.29,11.67,-28,1
1785343243,2026-07-29 18:40,19.89,982.61,1022.13,328,38.89,11.80,-29,1
1785343543,2026-07-29 18:45,21.28,982.67,1022.18,328,37.40,11.61,-29,1
1785343843,2026-07-29 18:50,24.52,982.62,1022.13,328,34.52,11.36,-28,1
1785344143,2026-07-29 18:55,25.71,982.61,1022.13,328,33.72,11.40,-28,1
1785344444,2026-07-29 19:00,26.64,982.59,1022.11,328,33.29,11.58,-28,1
1785344744,2026-07-29 19:05,27.07,982.61,1022.13,328,33.09,11.65,-28,1
1785345044,2026-07-29 19:10,25.70,982.53,1022.05,328,34.06,11.69,-28,1
1785345344,2026-07-29 19:15,27.28,982.52,1022.04,328,33.11,11.78,-29,1
1785345644,2026-07-29 19:20,26.09,982.55,1022.07,328,34.08,11.93,-28,1
1785345944,2026-07-29 19:25,25.53,982.50,1022.02,328,34.41,11.88,-29,1
1785346244,2026-07-29 19:30,25.56,982.56,1022.08,328,34.53,12.00,-30,1
1785346544,2026-07-29 19:35,27.17,982.57,1022.08,328,33.54,12.09,-32,1
1785346845,2026-07-29 19:40,26.97,982.68,1022.20,328,34.09,12.44,-31,1
1785347145,2026-07-29 19:45,27.63,982.64,1022.15,328,33.75,12.52,-29,1
1785347445,2026-07-29 19:50,30.47,982.70,1022.22,328,32.46,12.91,-31,1
1785347745,2026-07-29 19:55,31.17,982.71,1022.23,328,32.22,13.05,-30,1
1785348045,2026-07-29 20:00,33.06,982.72,1022.23,328,31.43,13.27,-28,1
1785348345,2026-07-29 20:05,34.97,982.60,1022.12,328,30.50,13.31,-29,1
1785348645,2026-07-29 20:10,36.36,982.69,1022.21,328,30.06,13.53,-30,1
1785348945,2026-07-29 20:15,37.09,982.67,1022.19,328,29.97,13.75,-29,1
1785349246,2026-07-29 20:20,37.00,982.68,1022.20,328,30.12,13.85,-31,1
1785349546,2026-07-29 20:25,40.85,982.71,1022.23,328,28.80,14.20,-31,1
1785349846,2026-07-29 20:30,42.26,982.72,1022.24,328,28.31,14.29,-32,1
1785350146,2026-07-29 20:35,43.42,982.73,1022.25,328,28.12,14.53,-31,1
1785350446,2026-07-29 20:40,42.18,982.78,1022.30,328,28.73,14.63,-32,1
1785350746,2026-07-29 20:45,43.45,982.78,1022.30,328,28.33,14.73,-31,1
1785351046,2026-07-29 20:50,44.58,982.87,1022.39,328,27.95,14.79,-38,1
1785351346,2026-07-29 20:55,42.65,982.89,1022.41,328,28.42,14.53,-39,1
1785351646,2026-07-29 21:00,44.89,982.97,1022.49,328,27.55,14.54,-31,1
1785351947,2026-07-29 21:05,45.11,982.99,1022.50,328,27.24,14.33,-29,1
1785352247,2026-07-29 21:10,46.31,983.05,1022.57,328,27.20,14.70,-31,1
1785352547,2026-07-29 21:15,46.31,983.04,1022.55,328,27.36,14.85,-31,1
1785352847,2026-07-29 21:20,48.17,983.07,1022.59,328,26.76,14.91,-31,1
1785353147,2026-07-29 21:25,50.96,983.12,1022.64,328,26.09,15.17,-30,1
1785353447,2026-07-29 21:30,52.96,983.06,1022.57,328,25.65,15.36,-30,1
1785353747,2026-07-29 21:35,52.30,983.09,1022.60,328,25.68,15.20,-33,1
1785354047,2026-07-29 21:40,50.26,983.13,1022.65,328,26.21,15.07,-30,1
1785354347,2026-07-29 21:45,50.50,983.17,1022.68,328,26.40,15.32,-32,1
1785354648,2026-07-29 21:50,51.64,983.21,1022.73,328,25.88,15.18,-31,1
1785354948,2026-07-29 21:55,51.38,983.24,1022.76,328,25.82,15.05,-30,1
1785355248,2026-07-29 22:00,53.09,983.31,1022.83,328,25.29,15.07,-31,1
1785355548,2026-07-29 22:05,53.02,983.27,1022.79,328,25.41,15.16,-30,1
1785355848,2026-07-29 22:10,54.02,983.33,1022.85,328,24.91,14.99,-31,1
1785356148,2026-07-29 22:15,54.29,983.30,1022.81,328,25.16,15.30,-33,1
1785356448,2026-07-29 22:20,55.22,983.34,1022.86,328,24.86,15.28,-30,1
1785356748,2026-07-29 22:25,55.60,983.40,1022.92,328,24.42,14.98,-32,1
1785357049,2026-07-29 22:30,54.77,983.42,1022.94,328,24.72,15.03,-30,1
1785357349,2026-07-29 22:35,55.33,983.42,1022.94,328,24.70,15.17,-31,1
1785357649,2026-07-29 22:40,56.26,983.42,1022.94,328,24.42,15.16,-32,1
1785357949,2026-07-29 22:45,56.50,983.37,1022.89,328,24.41,15.22,-31,1
1785358249,2026-07-29 22:50,57.94,983.36,1022.88,328,24.20,15.42,-31,1
1785358549,2026-07-29 22:55,57.77,983.36,1022.88,328,24.17,15.34,-29,1
1785358849,2026-07-29 23:00,58.44,983.33,1022.84,328,24.04,15.40,-33,1
1785359149,2026-07-29 23:05,58.38,983.33,1022.85,328,23.88,15.24,-31,1
1785359450,2026-07-29 23:10,59.60,983.36,1022.88,328,23.70,15.39,-31,1
1785359750,2026-07-29 23:15,60.11,983.31,1022.82,328,23.50,15.34,-33,1
1785360050,2026-07-29 23:20,59.66,983.37,1022.89,328,23.51,15.23,-31,1
1785360350,2026-07-29 23:25,58.63,983.34,1022.86,328,23.94,15.36,-29,1
1785360650,2026-07-29 23:30,58.15,983.37,1022.88,328,23.98,15.27,-30,1
1785360950,2026-07-29 23:35,59.96,983.35,1022.87,328,23.62,15.41,-29,1
1785361250,2026-07-29 23:40,61.78,983.26,1022.78,328,23.09,15.38,-31,1
1785361550,2026-07-29 23:45,63.51,983.28,1022.80,328,22.80,15.53,-30,1
1785361850,2026-07-29 23:50,61.82,983.23,1022.75,328,23.14,15.43,-33,1
1785362150,2026-07-29 23:55,63.21,983.29,1022.81,328,22.71,15.37,-29,1