1785362451,2026-07-30 00:00,63.95,983.22,1022.73,328,22.61,15.46,-32,1
1785362751,2026-07-30 00:05,63.45,983.21,1022.73,328,22.66,15.38,-31,1
1785363051,2026-07-30 00:10,62.93,983.21,1022.73,328,22.84,15.43,-31,1
1785363351,2026-07-30 00:15,62.26,983.23,1022.75,328,22.99,15.40,-31,1
1785363651,2026-07-30 00:20,63.46,983.24,1022.76,328,22.61,15.34,-30,1
1785363951,2026-07-30 00:25,63.92,983.26,1022.77,328,22.50,15.35,-33,1
1785364251,2026-07-30 00:30,64.23,983.24,1022.76,328,22.54,15.46,-38,1
1785364551,2026-07-30 00:35,66.39,983.25,1022.76,328,22.05,15.51,-31,1
1785364851,2026-07-30 00:40,66.08,983.24,1022.76,328,22.27,15.65,-32,1
1785365152,2026-07-30 00:45,64.69,983.19,1022.71,328,22.45,15.49,-31,1
1785365452,2026-07-30 00:50,64.88,983.19,1022.71,328,22.41,15.50,-31,1
1785365752,2026-07-30 00:55,65.89,983.17,1022.69,328,22.06,15.40,-31,1
1785366052,2026-07-30 01:00,64.82,983.10,1022.61,328,22.33,15.41,-33,1
1785366352,2026-07-30 01:05,65.67,983.11,1022.63,328,22.16,15.45,-31,1
1785366652,2026-07-30 01:10,67.74,983.06,1022.58,328,21.68,15.48,-31,1
1785366952,2026-07-30 01:15,67.54,983.03,1022.55,328,21.79,15.53,-32,1
1785367252,2026-07-30 01:20,68.08,983.02,1022.54,328,21.78,15.65,-30,1
1785367552,2026-07-30 01:25,67.22,983.01,1022.53,328,21.71,15.38,-34,1
1785367853,2026-07-30 01:30,66.26,983.00,1022.52,328,22.02,15.45,-31,1
1785368153,2026-07-30 01:35,65.98,982.98,1022.50,328,21.79,15.17,-32,1
1785368453,2026-07-30 01:40,66.47,982.93,1022.45,328,21.58,15.09,-30,1
1785368753,2026-07-30 01:45,68.57,982.94,1022.46,328,21.14,15.15,-32,1
1785369053,2026-07-30 01:50,68.00,982.86,1022.38,328,21.55,15.41,-31,1
1785369353,2026-07-30 01:55,65.49,982.89,1022.41,328,22.11,15.36,-30,1
1785369653,2026-07-30 02:00,64.98,982.88,1022.40,328,21.93,15.06,-29,1
1785369954,2026-07-30 02:05,67.01,982.85,1022.37,328,21.49,15.12,-29,1
1785370254,2026-07-30 02:10,69.02,982.86,1022.38,328,21.15,15.26,-30,1
1785370554,2026-07-30 02:15,71.31,982.87,1022.38,328,20.72,15.36,-31,1
1785370854,2026-07-30 02:20,72.62,982.82,1022.34,328,20.63,15.55,-30,1
1785371154,2026-07-30 02:25,69.32,982.81,1022.33,328,21.45,15.62,-29,1
1785371454,2026-07-30 02:30,67.38,982.79,1022.30,328,21.50,15.22,-29,1
1785371755,2026-07-30 02:35,66.69,982.80,1022.32,328,21.60,15.16,-31,1
1785372055,2026-07-30 02:40,64.98,982.78,1022.29,328,21.77,14.91,-31,1
1785372355,2026-07-30 02:45,66.31,982.73,1022.25,328,21.46,14.93,-29,1
1785372655,2026-07-30 02:50,67.75,982.68,1022.19,328,21.35,15.16,-31,1
1785372955,2026-07-30 02:55,67.47,982.67,1022.19,328,21.41,15.16,-30,1
1785373255,2026-07-30 03:00,68.65,982.67,1022.19,328,21.03,15.06,-29,1
1785373556,2026-07-30 03:05,70.11,982.69,1022.21,328,20.74,15.11,-30,1
1785373856,2026-07-30 03:10,68.46,982.67,1022.19,328,20.98,14.97,-31,1
1785374156,2026-07-30 03:15,69.82,982.66,1022.18,328,20.68,14.99,-30,1
1785374456,2026-07-30 03:20,69.13,982.69,1022.20,328,20.82,14.97,-31,1
1785374756,2026-07-30 03:25,70.01,982.61,1022.12,328,20.62,14.97,-29,1
1785375057,2026-07-30 03:30,70.02,982.57,1022.09,328,20.64,15.00,-32,1
1785375357,2026-07-30 03:35,70.01,982.57,1022.08,328,20.68,15.03,-31,1
1785375657,2026-07-30 03:40,69.67,982.53,1022.05,328,20.79,15.06,-33,1
1785375957,2026-07-30 03:45,69.75,982.51,1022.03,328,20.76,15.05,-29,1
1785376257,2026-07-30 03:50,68.18,982.47,1021.99,328,21.12,15.04,-30,1
1785376557,2026-07-30 03:55,68.69,982.48,1022.00,328,20.90,14.95,-37,1
1785376858,2026-07-30 04:00,69.92,982.42,1021.93,328,20.68,15.01,-29,1
1785377158,2026-07-30 04:05,69.42,982.41,1021.93,328,20.71,14.93,-30,1
1785377458,2026-07-30 04:10,69.49,982.37,1021.89,328,20.72,14.95,-30,1
1785377758,2026-07-30 04:15,70.19,982.36,1021.88,328,20.59,14.99,-31,1
1785378058,2026-07-30 04:20,68.96,982.37,1021.88,328,20.89,15.00,-29,1
1785378358,2026-07-30 04:25,69.47,982.30,1021.82,328,20.90,15.12,-30,1
1785378659,2026-07-30 04:30,68.08,982.23,1021.75,328,21.15,15.05,-30,1
1785378959,2026-07-30 04:35,66.44,982.23,1021.74,328,21.39,14.90,-30,1
1785379259,2026-07-30 04:40,67.71,982.19,1021.71,328,21.21,15.02,-31,1
1785379559,2026-07-30 04:45,68.21,982.15,1021.67,328,21.02,14.95,-29,1
1785379859,2026-07-30 04:50,70.88,982.12,1021.63,328,20.46,15.01,-34,1
1785380159,2026-07-30 04:55,72.93,982.09,1021.60,328,20.11,15.12,-30,1
1785380460,2026-07-30 05:01,74.63,982.10,1021.62,328,19.89,15.27,-30,1
1785380760,2026-07-30 05:06,73.03,982.10,1021.62,328,20.15,15.18,-29,1
1785381060,2026-07-30 05:11,72.78,982.13,1021.65,328,20.18,15.16,-31,1
1785381360,2026-07-30 05:16,71.99,982.11,1021.63,328,20.49,15.28,-30,1
1785381660,2026-07-30 05:21,72.24,982.13,1021.65,328,20.44,15.29,-30,1
1785381960,2026-07-30 05:26,72.00,982.14,1021.66,328,20.43,15.23,-30,1
1785382261,2026-07-30 05:31,71.42,982.14,1021.65,328,20.69,15.35,-31,1
1785382561,2026-07-30 05:36,71.07,982.18,1021.70,328,20.88,15.46,-30,1
1785382861,2026-07-30 05:41,72.02,982.14,1021.66,328,20.61,15.41,-29,1
1785383161,2026-07-30 05:46,73.75,982.13,1021.65,328,20.56,15.73,-30,1
1785383461,2026-07-30 05:51,74.74,982.10,1021.62,328,20.50,15.88,-31,1
1785383761,2026-07-30 05:56,72.24,982.16,1021.68,328,20.93,15.76,-29,1
1785384062,2026-07-30 06:01,73.29,982.18,1021.69,328,20.63,15.70,-32,1
1785384362,2026-07-30 06:06,73.43,982.27,1021.79,328,20.75,15.84,-34,1
1785384662,2026-07-30 06:11,75.67,982.16,1021.68,328,20.42,16.00,-31,1
1785384962,2026-07-30 06:16,73.00,982.18,1021.69,328,21.04,16.03,-30,1
1785385262,2026-07-30 06:21,74.00,982.22,1021.74,328,20.95,16.16,-29,1
1785385563,2026-07-30 06:26,73.88,982.28,1021.80,328,21.05,16.23,-29,1
1785385863,2026-07-30 06:31,74.40,982.12,1021.64,328,20.85,16.14,-31,1
1785386163,2026-07-30 06:36,72.14,982.17,1021.69,328,21.59,16.37,-30,1
1785386463,2026-07-30 06:41,73.01,982.11,1021.63,328,21.36,16.34,-29,1
1785386763,2026-07-30 06:46,71.94,982.22,1021.73,328,21.53,16.27,-30,1
1785387063,2026-07-30 06:51,71.99,982.10,1021.62,328,21.72,16.47,-30,1
1785387364,2026-07-30 06:56,68.80,982.21,1021.73,328,22.60,16.60,-32,1
1785387664,2026-07-30 07:01,71.77,982.06,1021.58,328,21.97,16.66,-31,1
1785387964,2026-07-30 07:06,71.65,982.05,1021.57,328,22.02,16.68,-33,1
1785388519,2026-07-30 07:15,68.28,982.07,1021.59,328,23.33,17.17,-28,1
1785388820,2026-07-30 07:20,68.92,982.03,1021.55,328,23.02,17.03,-28,1
1785389120,2026-07-30 07:25,69.34,982.01,1021.53,328,22.98,17.08,-29,1
1785389420,2026-07-30 07:30,65.41,982.03,1021.55,328,23.90,17.04,-28,1
1785389720,2026-07-30 07:35,64.23,982.02,1021.54,328,24.18,17.02,-28,1
1785390020,2026-07-30 07:40,62.45,982.07,1021.59,328,24.27,16.66,-29,1
1785390320,2026-07-30 07:45,61.83,982.14,1021.66,328,24.44,16.66,-28,1
1785390620,2026-07-30 07:50,60.83,982.06,1021.58,328,24.91,16.85,-30,1
1785390920,2026-07-30 07:55,60.42,982.08,1021.60,328,25.39,17.19,-35,1
1785391220,2026-07-30 08:00,61.87,982.08,1021.60,328,25.15,17.34,-31,1
1785391521,2026-07-30 08:05,62.26,981.97,1021.49,328,24.81,17.12,-30,1
1785391821,2026-07-30 08:10,60.14,982.05,1021.57,328,25.45,17.17,-32,1
1785392121,2026-07-30 08:15,58.78,982.00,1021.52,328,25.79,17.13,-32,1
1785392421,2026-07-30 08:20,58.93,982.05,1021.57,328,25.56,16.96,-32,1
1785392721,2026-07-30 08:25,58.50,981.97,1021.49,328,26.13,17.37,-31,1
1785393021,2026-07-30 08:30,58.45,981.97,1021.49,328,26.30,17.52,-32,1
1785393321,2026-07-30 08:35,57.83,981.91,1021.42,328,26.60,17.63,-31,1
1785393621,2026-07-30 08:40,57.71,981.90,1021.41,328,26.50,17.51,-33,1
1785393921,2026-07-30 08:45,54.85,981.93,1021.45,328,27.49,17.62,-32,1
1785394222,2026-07-30 08:50,55.59,981.98,1021.50,328,27.13,17.50,-32,1
1785394522,2026-07-30 08:55,54.57,982.06,1021.58,328,27.27,17.33,-31,1
1785394822,2026-07-30 09:00,54.33,981.95,1021.47,328,27.46,17.44,-32,1
1785395122,2026-07-30 09:05,52.97,982.05,1021.57,328,27.81,17.36,-32,1
1785395422,2026-07-30 09:10,51.16,982.06,1021.58,328,28.12,17.10,-31,1
1785395723,2026-07-30 09:15,51.31,981.95,1021.47,328,28.27,17.28,-31,1
1785396023,2026-07-30 09:20,50.05,981.96,1021.47,328,28.50,17.10,-31,1
1785396323,2026-07-30 09:25,49.36,982.01,1021.53,328,28.81,17.17,-32,1
1785396623,2026-07-30 09:30,47.71,981.96,1021.48,328,29.22,17.00,-32,1
1785396923,2026-07-30 09:35,46.58,982.01,1021.52,328,29.16,16.57,-31,1
1785397223,2026-07-30 09:40,44.70,981.96,1021.48,328,29.76,16.47,-31,1
1785397524,2026-07-30 09:45,44.05,982.01,1021.53,328,29.74,16.22,-31,1
1785397824,2026-07-30 09:50,44.06,981.97,1021.49,328,30.25,16.68,-32,1
1785398124,2026-07-30 09:55,42.62,982.03,1021.55,328,30.47,16.36,-30,1
1785398424,2026-07-30 10:00,42.99,981.93,1021.45,328,30.57,16.59,-30,1
1785398724,2026-07-30 10:05,41.77,982.02,1021.54,328,31.12,16.62,-31,1
1785399024,2026-07-30 10:10,42.58,981.97,1021.48,328,30.65,16.51,-34,1
1785399325,2026-07-30 10:15,41.10,982.00,1021.52,328,31.29,16.52,-31,1
1785399625,2026-07-30 10:20,40.10,982.02,1021.54,328,31.47,16.30,-31,1
1785399925,2026-07-30 10:25,39.65,981.96,1021.48,328,31.46,16.11,-32,1
1785400225,2026-07-30 10:30,39.87,982.00,1021.51,328,31.64,16.36,-30,1
1785400525,2026-07-30 10:35,38.96,982.01,1021.53,328,32.21,16.50,-31,1
1785400826,2026-07-30 10:40,39.21,981.93,1021.45,328,31.86,16.29,-30,1
1785401126,2026-07-30 10:45,38.95,981.95,1021.46,328,31.42,15.80,-30,1
1785401426,2026-07-30 10:50,38.31,981.98,1021.50,328,32.35,16.36,-30,1
1785401726,2026-07-30 10:55,38.64,981.94,1021.45,328,32.16,16.33,-33,1
1785402026,2026-07-30 11:00,37.72,981.91,1021.42,328,32.37,16.14,-32,1
1785402326,2026-07-30 11:05,35.63,981.80,1021.32,328,33.33,16.09,-31,1
1785402627,2026-07-30 11:10,36.25,981.75,1021.27,328,32.79,15.88,-32,1
1785402927,2026-07-30 11:15,36.07,981.76,1021.28,328,32.75,15.77,-31,1
1785403227,2026-07-30 11:20,35.59,981.80,1021.32,328,33.05,15.82,-31,1
1785403527,2026-07-30 11:25,35.99,981.79,1021.31,328,32.99,15.95,-30,1
1785403827,2026-07-30 11:30,34.54,981.79,1021.31,328,33.96,16.15,-30,1
1785404128,2026-07-30 11:35,32.85,981.75,1021.27,328,34.36,15.72,-31,1
1785404428,2026-07-30 11:40,33.12,981.78,1021.30,328,34.63,16.08,-30,1
1785404728,2026-07-30 11:45,33.02,981.74,1021.26,328,34.64,16.04,-31,1
1785405028,2026-07-30 11:50,33.29,981.80,1021.32,328,34.30,15.87,-37,1
1785405328,2026-07-30 11:55,33.44,981.70,1021.21,328,34.53,16.14,-35,1
1785405628,2026-07-30 12:00,32.60,981.63,1021.15,328,35.50,16.59,-31,1
1785405929,2026-07-30 12:05,33.44,981.56,1021.08,328,34.53,16.14,-29,1
1785406229,2026-07-30 12:10,34.23,981.52,1021.04,328,34.55,16.53,-30,1
1785406529,2026-07-30 12:15,32.77,981.42,1020.94,328,35.69,16.83,-30,1
1785406829,2026-07-30 12:20,33.74,981.45,1020.97,328,34.84,16.55,-30,1
1785407129,2026-07-30 12:25,30.31,981.38,1020.90,328,36.62,16.41,-30,1
1785407430,2026-07-30 12:30,31.47,981.37,1020.88,328,36.01,16.47,-30,1
1785407730,2026-07-30 12:35,32.04,981.38,1020.90,328,35.79,16.57,-30,1
1785408030,2026-07-30 12:40,30.26,981.27,1020.79,328,36.97,16.68,-29,1
1785408330,2026-07-30 12:45,30.61,981.19,1020.71,328,37.05,16.93,-31,1
1785408630,2026-07-30 12:50,30.30,981.15,1020.66,328,37.19,16.89,-29,1
1785408930,2026-07-30 12:55,29.54,981.03,1020.54,328,37.83,17.04,-32,1
1785409231,2026-07-30 13:00,30.38,981.05,1020.57,328,36.90,16.68,-30,1
1785409531,2026-07-30 13:05,27.90,981.02,1020.54,328,38.42,16.64,-30,1
1785409831,2026-07-30 13:10,28.54,981.00,1020.52,328,37.98,16.62,-29,1
1785410131,2026-07-30 13:15,29.00,981.00,1020.52,328,37.77,16.69,-31,1
1785410431,2026-07-30 13:20,28.43,980.92,1020.44,328,38.46,16.97,-30,1
1785410731,2026-07-30 13:25,28.68,980.99,1020.50,328,37.77,16.52,-30,1
1785411032,2026-07-30 13:30,28.19,980.86,1020.38,328,37.86,16.32,-29,1
1785411332,2026-07-30 13:35,26.68,980.85,1020.37,328,39.75,17.06,-30,1
1785411632,2026-07-30 13:40,24.64,980.79,1020.31,328,39.22,15.37,-30,1
1785411932,2026-07-30 13:45,23.74,980.78,1020.30,328,39.64,15.14,-30,1
1785412232,2026-07-30 13:50,22.04,980.69,1020.20,328,41.14,15.22,-31,1
1785412533,2026-07-30 13:55,21.70,980.62,1020.14,328,41.78,15.51,-30,1
1785412833,2026-07-30 14:00,23.08,980.69,1020.20,328,40.20,15.16,-32,1
1785413133,2026-07-30 14:05,21.95,980.56,1020.08,328,41.79,15.69,-30,1
1785413433,2026-07-30 14:10,20.04,980.51,1020.03,328,42.79,15.09,-30,1
1785413733,2026-07-30 14:15,19.35,980.48,1020.00,328,43.72,15.30,-31,1
1785414034,2026-07-30 14:20,22.39,980.47,1019.99,328,40.50,14.94,-30,1
1785414334,2026-07-30 14:25,23.37,980.27,1019.79,328,38.88,14.27,-31,1
1785414634,2026-07-30 14:30,21.75,980.38,1019.90,328,40.28,14.31,-30,1
1785414934,2026-07-30 14:35,19.46,980.28,1019.80,328,43.69,15.37,-30,1
1785415234,2026-07-30 14:40,21.44,980.37,1019.89,328,40.91,14.61,-29,1
1785415534,2026-07-30 14:45,20.62,980.20,1019.72,328,42.96,15.67,-30,1
1785415835,2026-07-30 14:50,19.85,980.11,1019.63,328,43.17,15.25,-30,1
1785416135,2026-07-30 14:55,19.60,980.24,1019.76,328,43.55,15.36,-30,1
1785416435,2026-07-30 15:00,21.75,980.24,1019.75,328,41.02,14.92,-31,1
1785416735,2026-07-30 15:05,21.37,980.08,1019.60,328,41.70,15.20,-29,1
1785417035,2026-07-30 15:10,23.53,980.32,1019.84,328,40.28,15.53,-32,1
1785417336,2026-07-30 15:15,25.17,980.06,1019.57,328,38.19,14.84,-31,1
1785417636,2026-07-30 15:20,24.40,980.19,1019.71,328,39.46,15.42,-30,1
1785417936,2026-07-30 15:25,22.37,980.03,1019.55,328,41.53,15.77,-32,1
1785418236,2026-07-30 15:30,21.72,980.01,1019.53,328,41.91,15.63,-37,1
1785418536,2026-07-30 15:35,23.22,979.95,1019.47,328,40.62,15.60,-38,1
1785418836,2026-07-30 15:40,23.60,980.05,1019.57,328,40.34,15.63,-30,1
1785419136,2026-07-30 15:45,24.01,979.98,1019.50,328,40.36,15.91,-30,1
1785419436,2026-07-30 15:50,23.66,979.72,1019.24,328,40.71,15.98,-30,1
1785419736,2026-07-30 15:55,22.14,979.81,1019.33,328,41.93,15.94,-32,1
1785420037,2026-07-30 16:00,21.02,979.89,1019.41,328,42.94,15.96,-32,1
1785420337,2026-07-30 16:05,20.92,979.67,1019.18,328,42.78,15.75,-31,1
1785420637,2026-07-30 16:10,22.75,979.74,1019.26,328,41.22,15.78,-32,1
1785420937,2026-07-30 16:15,24.63,979.76,1019.28,328,39.41,15.52,-31,1
1785421237,2026-07-30 16:20,22.73,979.78,1019.29,328,41.02,15.60,-31,1
1785421537,2026-07-30 16:25,24.38,979.62,1019.13,328,39.24,15.22,-28,1
1785421837,2026-07-30 16:30,23.29,979.56,1019.08,328,40.55,15.60,-29,1
1785422137,2026-07-30 16:35,25.89,979.52,1019.03,328,39.35,16.25,-31,1
1785422437,2026-07-30 16:40,25.19,979.47,1018.99,328,39.85,16.24,-31,1
1785422738,2026-07-30 16:45,21.51,979.43,1018.95,328,42.72,16.14,-31,1
1785423038,2026-07-30 16:50,25.39,979.48,1019.00,328,38.90,15.57,-33,1
1785423338,2026-07-30 16:55,25.67,979.63,1019.15,328,38.95,15.78,-31,1
1785423638,2026-07-30 17:00,25.36,979.67,1019.19,328,39.30,15.88,-33,1
1785423938,2026-07-30 17:05,24.30,979.33,1018.85,328,40.92,16.57,-31,1
1785424238,2026-07-30 17:10,23.88,979.46,1018.97,328,40.30,15.78,-31,1
1785424538,2026-07-30 17:15,24.27,979.44,1018.96,328,40.06,15.83,-31,1
1785424839,2026-07-30 17:20,25.32,979.30,1018.82,328,38.85,15.48,-30,1
1785425139,2026-07-30 17:25,22.56,979.34,1018.86,328,41.98,16.28,-31,1
1785425439,2026-07-30 17:30,25.15,979.20,1018.72,328,39.12,15.61,-31,1
1785425739,2026-07-30 17:35,26.20,979.25,1018.77,328,38.81,15.99,-31,1
1785426039,2026-07-30 17:40,24.95,979.03,1018.55,328,40.03,16.24,-31,1
1785426339,2026-07-30 17:45,25.32,979.14,1018.65,328,39.56,16.08,-31,1
1785426639,2026-07-30 17:50,24.13,979.01,1018.53,328,40.50,16.11,-31,1
1785426939,2026-07-30 17:55,26.56,979.27,1018.79,328,38.56,15.98,-31,1
1785427239,2026-07-30 18:00,27.96,979.32,1018.84,328,37.16,15.61,-33,1
1785427540,2026-07-30 18:05,27.73,979.15,1018.66,328,37.82,16.04,-32,1
1785427840,2026-07-30 18:10,25.40,979.11,1018.62,328,39.57,16.14,-34,1
1785428140,2026-07-30 18:15,24.55,979.04,1018.56,328,39.73,15.74,-31,1
1785428440,2026-07-30 18:20,23.51,979.12,1018.64,328,39.42,14.80,-31,1
1785428740,2026-07-30 18:25,24.46,978.95,1018.46,328,40.01,15.92,-33,1
1785429040,2026-07-30 18:30,26.13,979.16,1018.68,328,38.07,15.32,-33,1
1785429340,2026-07-30 18:35,25.91,979.01,1018.53,328,38.37,15.44,-31,1
1785429640,2026-07-30 18:40,28.62,979.07,1018.59,328,36.36,15.29,-33,1
1785429940,2026-07-30 18:45,27.99,979.00,1018.52,328,37.23,15.68,-33,1
1785430241,2026-07-30 18:50,29.99,978.96,1018.48,328,35.63,15.39,-31,1
1785430541,2026-07-30 18:55,29.83,979.03,1018.55,328,35.73,15.39,-35,1
1785430841,2026-07-30 19:00,31.99,978.98,1018.50,328,35.39,16.19,-31,1
1785431141,2026-07-30 19:05,32.79,979.03,1018.55,328,35.36,16.55,-32,1
1785431441,2026-07-30 19:10,34.75,979.04,1018.55,328,34.64,16.84,-38,1
1785431741,2026-07-30 19:15,35.78,979.09,1018.61,328,34.39,17.08,-39,1
1785432041,2026-07-30 19:20,35.92,979.06,1018.57,328,34.68,17.40,-31,1
1785432341,2026-07-30 19:25,36.31,979.08,1018.60,328,34.69,17.58,-33,1
1785432642,2026-07-30 19:30,36.05,979.05,1018.57,328,35.05,17.78,-30,1
1785432942,2026-07-30 19:35,37.11,979.09,1018.61,328,34.61,17.86,-31,1
1785433242,2026-07-30 19:40,37.24,979.10,1018.62,328,34.60,17.90,-32,1
1785433542,2026-07-30 19:45,38.14,979.18,1018.69,328,34.09,17.83,-31,1
1785433842,2026-07-30 19:50,37.71,979.24,1018.75,328,34.41,17.93,-30,1
1785434142,2026-07-30 19:55,38.88,979.24,1018.76,328,33.89,17.96,-32,1
1785434442,2026-07-30 20:00,40.70,979.18,1018.70,328,33.22,18.09,-32,1
1785434742,2026-07-30 20:05,41.62,979.20,1018.72,328,32.89,18.15,-32,1
1785435042,2026-07-30 20:10,42.58,979.29,1018.80,328,32.58,18.24,-32,1
1785435343,2026-07-30 20:15,43.89,979.34,1018.86,328,32.06,18.25,-31,1
1785435643,2026-07-30 20:20,44.77,979.32,1018.84,328,31.78,18.32,-31,1
1785435943,2026-07-30 20:25,45.05,979.43,1018.94,328,31.71,18.35,-31,1
1785436243,2026-07-30 20:30,46.11,979.37,1018.89,328,31.39,18.44,-34,1
1785436543,2026-07-30 20:35,45.82,979.38,1018.90,328,31.43,18.37,-32,1
1785436843,2026-07-30 20:40,45.76,979.41,1018.92,328,31.45,18.37,-31,1
1785437143,2026-07-30 20:45,46.96,979.44,1018.96,328,31.04,18.41,-31,1
1785437443,2026-07-30 20:50,47.03,979.45,1018.97,328,31.12,18.51,-31,1
1785437743,2026-07-30 20:55,48.14,979.50,1019.02,328,30.62,18.42,-34,1
1785438044,2026-07-30 21:00,48.17,979.50,1019.01,328,30.61,18.42,-32,1
1785438344,2026-07-30 21:05,48.55,979.53,1019.05,328,30.48,18.43,-31,1
1785438644,2026-07-30 21:10,48.65,979.55,1019.07,328,30.39,18.38,-31,1
1785438944,2026-07-30 21:15,49.73,979.56,1019.08,328,30.03,18.40,-31,1
1785439244,2026-07-30 21:20,50.27,979.58,1019.10,328,29.85,18.41,-32,1
1785439544,2026-07-30 21:25,49.49,979.59,1019.11,328,30.08,18.37,-31,1
1785439844,2026-07-30 21:30,49.96,979.58,1019.10,328,29.92,18.37,-31,1
1785440144,2026-07-30 21:35,50.46,979.55,1019.07,328,29.77,18.40,-32,1
1785440445,2026-07-30 21:40,51.42,979.57,1019.09,328,29.52,18.47,-30,1
1785440745,2026-07-30 21:45,52.08,979.59,1019.10,328,29.22,18.39,-31,1
1785441045,2026-07-30 21:50,51.37,979.57,1019.08,328,29.52,18.45,-31,1
1785441345,2026-07-30 21:55,52.23,979.53,1019.05,328,29.31,18.52,-33,1
1785441645,2026-07-30 22:00,52.67,979.63,1019.15,328,29.13,18.49,-34,1
1785441945,2026-07-30 22:05,51.97,979.58,1019.10,328,29.40,18.53,-31,1
1785442245,2026-07-30 22:10,52.84,979.58,1019.09,328,29.25,18.65,-31,1
1785442545,2026-07-30 22:15,52.70,979.58,1019.10,328,29.23,18.59,-32,1
1785442846,2026-07-30 22:20,53.36,979.52,1019.04,328,29.19,18.75,-31,1
1785443146,2026-07-30 22:25,53.95,979.53,1019.05,328,29.11,18.86,-33,1
1785443446,2026-07-30 22:30,53.42,979.54,1019.06,328,29.22,18.80,-32,1
1785443746,2026-07-30 22:35,53.95,979.52,1019.04,328,29.10,18.85,-31,1
1785444046,2026-07-30 22:40,55.45,979.48,1019.00,328,28.77,18.98,-33,1
1785444346,2026-07-30 22:45,56.14,979.51,1019.03,328,28.54,18.97,-31,1
1785444646,2026-07-30 22:50,56.61,979.43,1018.95,328,28.46,19.02,-32,1
1785444946,2026-07-30 22:55,57.26,979.44,1018.96,328,28.40,19.15,-31,1
1785445247,2026-07-30 23:00,57.20,979.46,1018.98,328,28.36,19.10,-38,1
1785445547,2026-07-30 23:05,59.05,979.49,1019.00,328,28.01,19.28,-31,1
1785445847,2026-07-30 23:10,58.53,979.48,1019.00,328,28.12,19.24,-32,1
1785446147,2026-07-30 23:15,59.73,979.53,1019.05,328,27.77,19.24,-32,1
1785446447,2026-07-30 23:20,59.40,979.52,1019.03,328,27.91,19.28,-31,1
1785446747,2026-07-30 23:25,60.13,979.52,1019.04,328,27.68,19.26,-31,1
1785447048,2026-07-30 23:30,61.48,979.41,1018.93,328,27.47,19.42,-32,1
1785447348,2026-07-30 23:35,61.44,979.41,1018.93,328,27.33,19.28,-30,1
1785447648,2026-07-30 23:40,62.14,979.40,1018.92,328,27.31,19.45,-30,1
1785447948,2026-07-30 23:45,63.16,979.42,1018.94,328,27.09,19.50,-30,1
1785448248,2026-07-30 23:50,63.94,979.39,1018.91,328,26.99,19.60,-31,1
1785448548,2026-07-30 23:55,63.44,979.34,1018.86,328,27.11,19.59,-30,1