1785448849,2026-07-31 00:00,63.69,979.32,1018.83,328,26.99,19.54,-31,1
1785449149,2026-07-31 00:05,64.38,979.32,1018.84,328,26.90,19.63,-32,1
1785449449,2026-07-31 00:10,63.98,979.34,1018.86,328,26.87,19.50,-30,1
1785449749,2026-07-31 00:15,64.88,979.31,1018.83,328,26.81,19.67,-30,1
1785450049,2026-07-31 00:20,65.60,979.28,1018.79,328,26.65,19.69,-29,1
1785450350,2026-07-31 00:25,65.10,979.26,1018.78,328,26.76,19.67,-30,1
1785450650,2026-07-31 00:30,64.73,979.21,1018.73,328,26.82,19.64,-30,1
1785450950,2026-07-31 00:35,65.10,979.22,1018.74,328,26.76,19.67,-29,1
1785451250,2026-07-31 00:40,64.81,979.27,1018.79,328,26.75,19.59,-30,1
1785451550,2026-07-31 00:45,65.10,979.17,1018.69,328,26.72,19.64,-31,1
1785451850,2026-07-31 00:50,66.03,979.17,1018.69,328,26.45,19.61,-30,1
1785452151,2026-07-31 00:55,67.56,979.18,1018.70,328,26.17,19.71,-31,1
1785452451,2026-07-31 01:00,67.21,979.12,1018.64,328,26.30,19.75,-30,1
1785452751,2026-07-31 01:05,68.09,979.10,1018.62,328,26.08,19.75,-31,1
1785453051,2026-07-31 01:10,68.62,979.05,1018.57,328,26.07,19.87,-30,1
1785453351,2026-07-31 01:15,66.11,978.98,1018.50,328,26.54,19.71,-30,1
1785453652,2026-07-31 01:20,68.27,978.93,1018.45,328,26.19,19.90,-29,1
1785453952,2026-07-31 01:25,71.29,978.93,1018.45,328,25.69,20.12,-31,1
1785454252,2026-07-31 01:30,73.19,978.95,1018.47,328,25.29,20.16,-30,1
1785454552,2026-07-31 01:35,74.69,978.93,1018.45,328,25.03,20.24,-30,1
1785454852,2026-07-31 01:40,75.25,978.88,1018.40,328,24.98,20.31,-30,1
1785455152,2026-07-31 01:45,73.90,978.93,1018.45,328,25.28,20.31,-30,1
1785455453,2026-07-31 01:50,74.01,978.96,1018.47,328,25.16,20.22,-29,1
1785455753,2026-07-31 01:55,73.71,978.91,1018.43,328,25.22,20.21,-30,1
1785456053,2026-07-31 02:00,75.24,978.98,1018.50,328,25.05,20.38,-30,1
1785456353,2026-07-31 02:05,75.56,978.88,1018.40,328,25.09,20.48,-30,1
1785456653,2026-07-31 02:10,74.19,978.86,1018.38,328,25.25,20.34,-30,1
1785456953,2026-07-31 02:15,71.11,978.85,1018.36,328,25.63,20.02,-30,1
1785457254,2026-07-31 02:20,71.66,978.86,1018.38,328,25.62,20.14,-33,1
1785457554,2026-07-31 02:25,71.80,978.85,1018.37,328,25.42,19.98,-31,1
1785457854,2026-07-31 02:30,70.79,978.84,1018.36,328,25.61,19.93,-31,1
1785458154,2026-07-31 02:35,71.64,978.86,1018.37,328,25.51,20.03,-30,1
1785458454,2026-07-31 02:40,73.67,978.94,1018.46,328,25.09,20.07,-35,1
1785458754,2026-07-31 02:45,73.67,978.91,1018.43,328,25.15,20.13,-37,1
1785459055,2026-07-31 02:50,75.01,978.91,1018.42,328,24.86,20.14,-39,1
1785459355,2026-07-31 02:55,72.29,978.83,1018.35,328,25.25,19.92,-30,1
1785459655,2026-07-31 03:00,71.77,978.80,1018.32,328,25.37,19.92,-30,1
1785459955,2026-07-31 03:05,73.00,978.82,1018.33,328,25.21,20.04,-30,1
1785460255,2026-07-31 03:10,75.68,978.81,1018.33,328,24.67,20.10,-30,1
1785460555,2026-07-31 03:15,75.88,978.81,1018.33,328,24.63,20.11,-30,1
1785460856,2026-07-31 03:20,74.39,978.79,1018.31,328,24.92,20.07,-31,1
1785461156,2026-07-31 03:25,72.37,978.77,1018.29,328,25.07,19.77,-32,1
1785461456,2026-07-31 03:30,73.43,978.79,1018.30,328,25.00,19.94,-32,1
1785461756,2026-07-31 03:35,74.52,978.74,1018.26,328,24.86,20.04,-30,1
1785462056,2026-07-31 03:40,76.18,978.77,1018.29,328,24.48,20.03,-30,1
1785462356,2026-07-31 03:45,77.58,978.77,1018.28,328,24.44,20.28,-31,1
1785462657,2026-07-31 03:50,74.67,978.75,1018.27,328,24.76,19.97,-30,1
1785462957,2026-07-31 03:55,74.08,978.75,1018.27,328,24.76,19.85,-30,1
1785463257,2026-07-31 04:00,74.25,978.71,1018.23,328,24.81,19.93,-30,1
1785463557,2026-07-31 04:05,74.36,978.71,1018.23,328,24.82,19.96,-30,1
1785463857,2026-07-31 04:10,72.59,978.69,1018.21,328,24.84,19.59,-31,1
1785464158,2026-07-31 04:15,75.26,978.70,1018.22,328,24.50,19.85,-31,1
1785464458,2026-07-31 04:20,75.30,978.68,1018.20,328,24.54,19.90,-30,1
1785464758,2026-07-31 04:25,73.90,978.74,1018.26,328,24.61,19.66,-31,1
1785465058,2026-07-31 04:30,73.44,978.74,1018.26,328,24.61,19.56,-31,1
1785465358,2026-07-31 04:35,74.65,978.82,1018.34,328,24.56,19.78,-29,1
1785465658,2026-07-31 04:40,76.04,978.80,1018.32,328,24.42,19.94,-29,1
1785465958,2026-07-31 04:45,75.21,978.78,1018.29,328,24.45,19.79,-28,1
1785466259,2026-07-31 04:50,75.19,978.79,1018.31,328,24.38,19.72,-28,1
1785466559,2026-07-31 04:55,77.50,978.80,1018.32,328,24.25,20.08,-28,1
1785466859,2026-07-31 05:00,77.99,978.82,1018.34,328,24.20,20.14,-30,1
1785467159,2026-07-31 05:05,79.53,978.84,1018.35,328,23.89,20.15,-29,1
1785467459,2026-07-31 05:10,77.83,978.87,1018.39,328,24.19,20.09,-30,1
1785467760,2026-07-31 05:16,76.75,978.81,1018.33,328,24.23,19.91,-28,1
1785468060,2026-07-31 05:21,75.36,978.78,1018.30,328,24.42,19.79,-31,1
1785468360,2026-07-31 05:26,75.94,978.82,1018.33,328,24.42,19.92,-28,1
1785468660,2026-07-31 05:31,74.81,978.84,1018.36,328,24.48,19.73,-29,1
1785468960,2026-07-31 05:36,79.45,978.84,1018.36,328,23.98,20.22,-28,1
1785469260,2026-07-31 05:41,84.23,978.85,1018.37,328,23.34,20.54,-29,1
1785469561,2026-07-31 05:46,82.66,978.86,1018.38,328,23.96,20.84,-28,1
1785469861,2026-07-31 05:51,78.03,978.82,1018.34,328,24.58,20.51,-28,1
1785470161,2026-07-31 05:56,76.22,978.81,1018.32,328,24.67,20.22,-29,1
1785470461,2026-07-31 06:01,79.50,978.82,1018.34,328,24.30,20.54,-28,1
1785470761,2026-07-31 06:06,83.80,978.82,1018.34,328,23.66,20.77,-30,1
1785471061,2026-07-31 06:11,83.47,978.77,1018.28,328,23.86,20.91,-29,1
1785471362,2026-07-31 06:16,84.63,978.73,1018.24,328,23.68,20.95,-28,1
1785471662,2026-07-31 06:21,85.49,978.64,1018.16,328,23.52,20.96,-28,1
1785471962,2026-07-31 06:26,84.97,978.65,1018.17,328,23.81,21.15,-36,1
1785472262,2026-07-31 06:31,82.44,978.53,1018.05,328,24.40,21.23,-31,1
1785472562,2026-07-31 06:36,80.62,978.59,1018.10,328,24.87,21.32,-28,1
1785472862,2026-07-31 06:41,79.39,978.59,1018.11,328,25.29,21.48,-29,1
1785473162,2026-07-31 06:46,78.40,978.71,1018.22,328,25.51,21.49,-30,1
1785473463,2026-07-31 06:51,80.19,978.69,1018.21,328,25.47,21.82,-29,1
1785473763,2026-07-31 06:56,76.14,978.63,1018.14,328,25.94,21.43,-28,1
1785474063,2026-07-31 07:01,76.50,978.62,1018.14,328,25.77,21.34,-30,1
1785474363,2026-07-31 07:06,78.20,978.61,1018.12,328,25.42,21.36,-30,1
1785474663,2026-07-31 07:11,78.59,978.68,1018.20,328,25.75,21.76,-30,1
1785474964,2026-07-31 07:16,77.28,978.74,1018.26,328,25.76,21.50,-32,1
1785475264,2026-07-31 07:21,73.25,978.73,1018.25,328,26.65,21.48,-30,1
1785475564,2026-07-31 07:26,71.49,978.78,1018.30,328,27.02,21.44,-32,1
1785475864,2026-07-31 07:31,71.69,978.83,1018.34,328,26.49,20.98,-31,1
1785476164,2026-07-31 07:36,70.06,978.80,1018.32,328,27.17,21.25,-30,1
1785476464,2026-07-31 07:41,67.04,978.82,1018.33,328,27.62,20.96,-30,1
1785476765,2026-07-31 07:46,65.66,978.93,1018.45,328,27.97,20.96,-30,1
1785477065,2026-07-31 07:51,61.77,978.92,1018.44,328,28.21,20.20,-31,1
1785477365,2026-07-31 07:56,61.15,978.93,1018.45,328,28.41,20.22,-32,1
1785477665,2026-07-31 08:01,60.90,978.82,1018.34,328,28.43,20.17,-30,1
1785477965,2026-07-31 08:06,59.65,978.85,1018.36,328,29.09,20.46,-33,1
1785478265,2026-07-31 08:11,58.13,978.88,1018.40,328,29.28,20.22,-30,1
1785478566,2026-07-31 08:16,57.00,978.91,1018.43,328,29.67,20.26,-33,1
1785478866,2026-07-31 08:21,56.65,978.89,1018.41,328,29.77,20.26,-33,1
1785479166,2026-07-31 08:26,54.35,978.86,1018.38,328,30.25,20.03,-30,1
1785479466,2026-07-31 08:31,53.99,978.84,1018.36,328,30.68,20.32,-30,1
1785479766,2026-07-31 08:36,53.83,978.85,1018.37,328,30.79,20.38,-31,1
1785480066,2026-07-31 08:41,53.93,978.89,1018.40,328,31.00,20.60,-32,1
1785480367,2026-07-31 08:46,42.22,978.87,1018.39,328,31.27,16.93,-30,1
1785480667,2026-07-31 08:51,39.55,978.86,1018.38,328,31.56,16.16,-30,1
1785480967,2026-07-31 08:56,39.55,978.86,1018.38,328,31.94,16.50,-30,1
1785481267,2026-07-31 09:01,36.75,978.84,1018.36,328,32.14,15.53,-32,1
1785481567,2026-07-31 09:06,36.26,978.88,1018.40,328,32.57,15.69,-33,1
1785481868,2026-07-31 09:11,33.63,978.88,1018.40,328,33.16,15.04,-29,1
1785482168,2026-07-31 09:16,33.13,978.85,1018.37,328,33.39,15.00,-29,1
1785482468,2026-07-31 09:21,32.44,978.87,1018.39,328,33.83,15.06,-30,1
1785482768,2026-07-31 09:26,31.74,978.91,1018.43,328,33.75,14.65,-30,1
1785483068,2026-07-31 09:31,31.32,978.87,1018.39,328,34.62,15.20,-29,1
1785483368,2026-07-31 09:36,30.73,978.88,1018.40,328,34.32,14.64,-31,1
1785483669,2026-07-31 09:41,29.89,978.88,1018.40,328,35.15,14.93,-29,1
1785483969,2026-07-31 09:46,29.32,978.89,1018.41,328,35.49,14.92,-29,1
1785484269,2026-07-31 09:51,28.87,978.91,1018.43,328,35.56,14.74,-31,1
1785484569,2026-07-31 09:56,29.34,978.83,1018.35,328,35.32,14.78,-30,1
1785484869,2026-07-31 10:01,29.65,978.89,1018.41,328,34.61,14.34,-29,1
1785485169,2026-07-31 10:06,29.45,978.76,1018.28,328,34.74,14.35,-32,1
1785485470,2026-07-31 10:11,28.92,978.81,1018.33,328,35.94,15.09,-30,1
1785485770,2026-07-31 10:16,28.22,978.82,1018.34,328,36.40,15.10,-31,1
1785486070,2026-07-31 10:21,27.70,978.89,1018.41,328,36.16,14.61,-35,1
1785486370,2026-07-31 10:26,28.16,978.87,1018.39,328,36.48,15.14,-37,1
1785486670,2026-07-31 10:31,27.97,978.90,1018.42,328,36.93,15.41,-29,1
1785486970,2026-07-31 10:36,27.16,978.96,1018.48,328,36.66,14.73,-29,1
1785487271,2026-07-31 10:41,27.70,978.80,1018.31,328,35.95,14.43,-30,1
1785487571,2026-07-31 10:46,27.96,978.88,1018.39,328,35.62,14.30,-29,1
1785487871,2026-07-31 10:51,29.47,978.98,1018.49,328,34.90,14.49,-29,1
1785488171,2026-07-31 10:56,30.47,979.12,1018.63,328,34.81,14.93,-29,1
1785488471,2026-07-31 11:01,29.17,979.18,1018.69,328,35.07,14.48,-30,1
1785488771,2026-07-31 11:06,30.31,978.97,1018.49,328,34.55,14.63,-29,1
1785489072,2026-07-31 11:11,30.91,979.08,1018.60,328,34.54,14.92,-35,1
1785489372,2026-07-31 11:16,29.96,979.20,1018.72,328,35.41,15.18,-30,1
1785489672,2026-07-31 11:21,30.29,979.09,1018.61,328,35.60,15.52,-29,1
1785489972,2026-07-31 11:26,30.51,979.02,1018.54,328,35.00,15.12,-30,1
1785490272,2026-07-31 11:31,30.37,979.02,1018.53,328,35.29,15.29,-31,1
1785490573,2026-07-31 11:36,31.18,978.93,1018.45,328,34.89,15.36,-31,1
1785490873,2026-07-31 11:41,32.81,978.90,1018.42,328,34.66,15.96,-30,1
1785491173,2026-07-31 11:46,33.60,978.82,1018.34,328,34.52,16.21,-30,1
1785491473,2026-07-31 11:51,33.40,978.77,1018.29,328,34.86,16.41,-31,1
1785491773,2026-07-31 11:56,30.93,978.93,1018.45,328,35.04,15.36,-32,1
1785492073,2026-07-31 12:01,31.41,978.74,1018.26,328,35.30,15.83,-33,1
1785492374,2026-07-31 12:06,32.14,978.64,1018.16,328,35.62,16.47,-30,1
1785492674,2026-07-31 12:11,31.25,978.72,1018.23,328,35.56,15.98,-31,1
1785492974,2026-07-31 12:16,31.13,978.59,1018.11,328,35.56,15.91,-31,1
1785493274,2026-07-31 12:21,31.41,978.55,1018.07,328,35.63,16.11,-29,1
1785493574,2026-07-31 12:26,30.92,978.48,1018.00,328,36.19,16.35,-30,1
1785493875,2026-07-31 12:31,29.56,978.51,1018.03,328,36.39,15.81,-29,1
1785494175,2026-07-31 12:36,29.56,978.41,1017.93,328,36.27,15.71,-30,1
1785494475,2026-07-31 12:41,27.74,978.40,1017.92,328,36.46,14.88,-29,1
1785494775,2026-07-31 12:46,28.23,978.28,1017.80,328,36.50,15.19,-31,1
1785495075,2026-07-31 12:51,26.83,978.20,1017.72,328,37.66,15.38,-30,1
1785495375,2026-07-31 12:56,26.76,978.16,1017.68,328,37.32,15.06,-30,1
1785495676,2026-07-31 13:01,25.75,978.22,1017.73,328,38.25,15.24,-29,1
1785495976,2026-07-31 13:06,24.23,978.09,1017.61,328,38.99,14.91,-30,1
1785496276,2026-07-31 13:11,23.62,978.03,1017.54,328,39.74,15.14,-32,1
1785496576,2026-07-31 13:16,23.25,978.22,1017.74,328,39.03,14.31,-29,1
1785496876,2026-07-31 13:21,23.78,978.07,1017.59,328,38.32,14.07,-31,1
1785497177,2026-07-31 13:26,20.97,977.92,1017.44,328,40.90,14.26,-32,1
1785497477,2026-07-31 13:31,21.74,977.93,1017.45,328,40.90,14.81,-30,1
1785497777,2026-07-31 13:36,20.02,977.83,1017.35,328,41.99,14.43,-29,1
1785498077,2026-07-31 13:41,20.23,977.86,1017.38,328,41.67,14.33,-29,1
1785498377,2026-07-31 13:46,20.57,977.79,1017.31,328,41.80,14.69,-32,1
1785498677,2026-07-31 13:51,21.45,977.86,1017.38,328,39.92,13.80,-29,1
1785498978,2026-07-31 13:56,22.15,977.80,1017.32,328,40.02,14.38,-30,1
1785499278,2026-07-31 14:01,22.64,977.72,1017.23,328,39.33,14.15,-37,1
1785499578,2026-07-31 14:06,20.45,977.68,1017.19,328,42.51,15.18,-38,1
1785499878,2026-07-31 14:11,19.73,977.66,1017.18,328,43.00,15.02,-29,1
1785500178,2026-07-31 14:16,19.99,977.71,1017.23,328,42.74,15.02,-30,1
1785500479,2026-07-31 14:21,19.27,977.60,1017.12,328,43.74,15.25,-30,1
1785500779,2026-07-31 14:26,20.52,977.62,1017.14,328,42.11,14.91,-29,1
1785501079,2026-07-31 14:31,18.97,977.52,1017.03,328,44.10,15.30,-29,1
1785501379,2026-07-31 14:36,20.27,977.46,1016.98,328,42.63,15.14,-29,1
1785501679,2026-07-31 14:41,19.94,977.36,1016.88,328,43.06,15.23,-31,1
1785501979,2026-07-31 14:46,19.88,977.41,1016.93,328,42.61,14.82,-31,1
1785502280,2026-07-31 14:51,21.31,977.38,1016.90,328,41.06,14.64,-29,1
1785502580,2026-07-31 14:56,19.27,977.55,1017.07,328,43.70,15.22,-29,1
1785502880,2026-07-31 15:01,18.50,977.30,1016.82,328,44.03,14.85,-28,1
1785503180,2026-07-31 15:06,18.84,977.19,1016.71,328,43.75,14.91,-29,1
1785503480,2026-07-31 15:11,18.03,977.23,1016.75,328,45.07,15.28,-31,1
1785503780,2026-07-31 15:16,17.11,977.21,1016.73,328,45.87,15.11,-30,1
1785504081,2026-07-31 15:21,20.04,977.35,1016.87,328,42.88,15.17,-30,1
1785504381,2026-07-31 15:26,20.31,977.04,1016.56,328,42.80,15.31,-30,1
1785504681,2026-07-31 15:31,20.75,977.13,1016.65,328,42.79,15.63,-29,1
1785504981,2026-07-31 15:36,20.30,977.07,1016.59,328,42.78,15.29,-29,1
1785505281,2026-07-31 15:41,21.18,977.00,1016.52,328,42.19,15.46,-30,1
1785505582,2026-07-31 15:46,20.60,976.96,1016.48,328,42.69,15.44,-31,1
1785505882,2026-07-31 15:51,17.79,976.92,1016.43,328,45.87,15.71,-31,1
1785506182,2026-07-31 15:56,19.21,976.60,1016.12,328,44.20,15.57,-30,1
1785506482,2026-07-31 16:01,19.04,976.85,1016.37,328,44.11,15.36,-29,1
1785506782,2026-07-31 16:06,22.94,977.00,1016.52,328,39.35,14.37,-29,1
1785507082,2026-07-31 16:11,21.32,976.59,1016.11,328,41.92,15.35,-29,1
1785507383,2026-07-31 16:16,20.93,976.65,1016.17,328,42.50,15.53,-29,1
1785507683,2026-07-31 16:21,20.71,976.74,1016.26,328,42.65,15.49,-29,1
1785507983,2026-07-31 16:26,20.73,976.77,1016.29,328,41.76,14.78,-30,1
1785508283,2026-07-31 16:31,19.73,976.52,1016.04,328,43.81,15.67,-30,1
1785508583,2026-07-31 16:36,21.04,976.54,1016.06,328,42.15,15.33,-35,1
1785508883,2026-07-31 16:41,21.99,976.55,1016.06,328,41.08,15.14,-31,1
1785509184,2026-07-31 16:46,21.01,976.34,1015.86,328,42.42,15.53,-29,1
1785509484,2026-07-31 16:51,21.58,976.41,1015.92,328,41.92,15.54,-30,1
1785509784,2026-07-31 16:56,20.37,976.53,1016.04,328,42.61,15.20,-31,1
1785510084,2026-07-31 17:01,18.43,976.39,1015.90,328,44.94,15.53,-30,1
1785510384,2026-07-31 17:06,20.42,976.47,1015.99,328,42.62,15.25,-30,1
1785510685,2026-07-31 17:11,20.75,976.44,1015.96,328,42.41,15.32,-29,1
1785510985,2026-07-31 17:16,20.01,976.31,1015.83,328,43.16,15.37,-30,1
1785511285,2026-07-31 17:21,21.12,976.27,1015.79,328,41.60,14.94,-30,1
1785511585,2026-07-31 17:26,19.55,976.25,1015.77,328,42.93,14.82,-31,1
1785511885,2026-07-31 17:31,19.85,976.23,1015.75,328,42.70,14.87,-30,1
1785512185,2026-07-31 17:36,20.40,976.39,1015.91,328,42.15,14.85,-30,1
1785512486,2026-07-31 17:41,20.36,976.30,1015.82,328,42.36,14.99,-34,1
1785512786,2026-07-31 17:46,21.76,976.17,1015.69,328,40.56,14.55,-30,1
1785513086,2026-07-31 17:51,19.48,976.21,1015.73,328,42.25,14.21,-30,1
1785513386,2026-07-31 17:56,19.80,976.16,1015.68,328,42.39,14.58,-30,1
1785513686,2026-07-31 18:01,20.22,976.18,1015.69,328,42.49,14.98,-32,1
1785513987,2026-07-31 18:06,18.56,976.00,1015.52,328,44.40,15.20,-30,1
1785514287,2026-07-31 18:11,20.32,976.09,1015.60,328,42.41,15.00,-29,1
1785514587,2026-07-31 18:16,21.75,976.06,1015.57,328,40.96,14.87,-30,1
1785514887,2026-07-31 18:21,22.09,975.85,1015.37,328,40.98,15.13,-30,1
1785515187,2026-07-31 18:26,22.96,975.99,1015.51,328,39.56,14.55,-30,1
1785515487,2026-07-31 18:31,22.58,976.06,1015.58,328,39.95,14.61,-29,1
1785515788,2026-07-31 18:36,23.82,976.06,1015.58,328,38.90,14.58,-32,1
1785516088,2026-07-31 18:41,23.95,976.04,1015.56,328,38.69,14.48,-30,1
1785516388,2026-07-31 18:46,23.62,975.91,1015.43,328,38.52,14.13,-30,1
1785516688,2026-07-31 18:51,24.41,976.00,1015.52,328,38.23,14.40,-29,1
1785516988,2026-07-31 18:56,25.12,975.98,1015.50,328,37.82,14.50,-30,1
1785517289,2026-07-31 19:01,26.07,975.92,1015.44,328,37.39,14.71,-30,1
1785517589,2026-07-31 19:06,26.69,975.98,1015.50,328,37.53,15.19,-30,1
1785517889,2026-07-31 19:11,27.94,975.97,1015.49,328,36.89,15.37,-30,1
1785518189,2026-07-31 19:16,27.77,975.93,1015.45,328,37.43,15.73,-30,1
1785518489,2026-07-31 19:21,28.23,975.88,1015.40,328,37.26,15.84,-31,1
1785518789,2026-07-31 19:26,28.21,975.88,1015.40,328,37.41,15.95,-30,1
1785519090,2026-07-31 19:31,29.16,975.88,1015.40,328,36.98,16.10,-29,1
1785519390,2026-07-31 19:36,30.64,975.88,1015.40,328,37.11,17.00,-30,1
1785519690,2026-07-31 19:41,30.97,975.92,1015.44,328,36.87,16.96,-32,1
1785519990,2026-07-31 19:46,31.05,975.88,1015.40,328,36.57,16.74,-29,1
1785520290,2026-07-31 19:51,31.11,975.86,1015.38,328,36.34,16.57,-31,1
1785520590,2026-07-31 19:56,32.55,975.89,1015.40,328,35.98,16.98,-30,1
1785520891,2026-07-31 20:01,32.58,975.90,1015.41,328,35.85,16.88,-29,1
1785521191,2026-07-31 20:06,33.08,975.88,1015.40,328,35.58,16.89,-30,1
1785521491,2026-07-31 20:11,33.14,975.89,1015.41,328,35.23,16.61,-30,1
1785521791,2026-07-31 20:16,34.69,975.93,1015.45,328,34.80,16.96,-31,1
1785522091,2026-07-31 20:21,35.41,975.93,1015.45,328,34.61,17.11,-31,1
1785522392,2026-07-31 20:26,34.70,975.97,1015.48,328,34.12,16.37,-30,1
1785522692,2026-07-31 20:31,36.07,976.03,1015.54,328,33.65,16.56,-31,1
1785522992,2026-07-31 20:36,35.69,976.05,1015.56,328,33.79,16.52,-31,1
1785523292,2026-07-31 20:41,38.02,976.06,1015.58,328,33.22,17.01,-33,1
1785523592,2026-07-31 20:46,38.21,976.12,1015.64,328,33.06,16.95,-32,1
1785523892,2026-07-31 20:51,39.00,976.14,1015.66,328,32.80,17.04,-34,1
1785524193,2026-07-31 20:56,39.93,976.16,1015.67,328,32.63,17.26,-33,1
1785524493,2026-07-31 21:01,39.76,976.20,1015.72,328,32.68,17.24,-34,1
1785524793,2026-07-31 21:06,40.20,976.22,1015.74,328,32.43,17.19,-32,1
1785525093,2026-07-31 21:11,40.29,976.23,1015.75,328,32.45,17.24,-31,1
1785525393,2026-07-31 21:16,40.60,976.21,1015.73,328,32.47,17.39,-30,1
1785525694,2026-07-31 21:21,40.06,976.18,1015.70,328,32.31,17.03,-31,1
1785525994,2026-07-31 21:26,41.65,976.26,1015.78,328,31.78,17.17,-34,1
1785526294,2026-07-31 21:31,42.07,976.24,1015.76,328,31.71,17.27,-36,1
1785526594,2026-07-31 21:36,42.27,976.19,1015.71,328,31.49,17.14,-30,1
1785526894,2026-07-31 21:41,43.71,976.20,1015.71,328,31.02,17.25,-31,1
1785527194,2026-07-31 21:46,43.44,976.11,1015.63,328,30.82,16.97,-31,1
1785527495,2026-07-31 21:51,44.02,976.12,1015.64,328,30.59,16.98,-31,1
1785527795,2026-07-31 21:56,43.50,976.10,1015.62,328,30.86,17.03,-31,1
1785528095,2026-07-31 22:01,45.91,976.09,1015.61,328,30.25,17.33,-31,1
1785528395,2026-07-31 22:06,46.32,976.10,1015.62,328,30.05,17.29,-30,1
1785528695,2026-07-31 22:11,46.74,976.04,1015.55,328,29.86,17.26,-31,1
1785528996,2026-07-31 22:16,46.28,976.04,1015.56,328,29.94,17.18,-30,1
1785529296,2026-07-31 22:21,46.08,976.05,1015.57,328,29.93,17.10,-32,1
1785529596,2026-07-31 22:26,46.66,976.00,1015.52,328,29.82,17.20,-31,1
1785529896,2026-07-31 22:31,46.65,975.98,1015.50,328,29.58,16.98,-30,1
1785530196,2026-07-31 22:36,46.59,975.98,1015.50,328,29.66,17.03,-31,1
1785530496,2026-07-31 22:41,47.01,976.00,1015.52,328,29.60,17.12,-32,1
1785530797,2026-07-31 22:46,48.86,976.06,1015.58,328,29.14,17.31,-31,1
1785531097,2026-07-31 22:51,49.39,976.01,1015.53,328,29.01,17.36,-32,1
1785531397,2026-07-31 22:56,49.25,976.00,1015.51,328,29.14,17.43,-30,1
1785531697,2026-07-31 23:01,50.52,975.99,1015.51,328,28.80,17.53,-30,1
1785531997,2026-07-31 23:06,51.05,975.97,1015.49,328,28.74,17.64,-31,1
1785532298,2026-07-31 23:11,52.03,975.95,1015.47,328,28.57,17.78,-32,1
1785532598,2026-07-31 23:16,50.33,975.92,1015.44,328,28.89,17.55,-30,1
1785532898,2026-07-31 23:21,50.71,975.93,1015.45,328,28.80,17.59,-31,1
1785533198,2026-07-31 23:26,52.58,975.99,1015.51,328,28.52,17.90,-32,1
1785533498,2026-07-31 23:31,52.60,975.98,1015.50,328,28.62,18.00,-30,1
1785533798,2026-07-31 23:36,53.29,975.92,1015.44,328,28.54,18.13,-31,1
1785534099,2026-07-31 23:41,53.56,975.94,1015.46,328,28.60,18.27,-31,1
1785534399,2026-07-31 23:46,54.98,975.92,1015.43,328,28.29,18.40,-31,1
1785534699,2026-07-31 23:51,56.37,975.89,1015.41,328,27.96,18.49,-31,1
1785534999,2026-07-31 23:56,57.40,975.93,1015.45,328,27.74,18.58,-30,1