1785535299,2026-08-01 00:01,59.21,975.93,1015.45,328,27.30,18.66,-30,1
1785535599,2026-08-01 00:06,59.01,975.94,1015.46,328,27.38,18.68,-30,1
1785535900,2026-08-01 00:11,58.98,975.93,1015.44,328,27.41,18.70,-30,1
1785536200,2026-08-01 00:16,59.05,976.01,1015.53,328,27.37,18.68,-31,1
1785536500,2026-08-01 00:21,59.18,975.90,1015.42,328,27.41,18.76,-30,1
1785536800,2026-08-01 00:26,60.16,975.89,1015.40,328,27.17,18.79,-31,1
1785537100,2026-08-01 00:31,60.25,975.93,1015.44,328,27.18,18.83,-30,1
1785537401,2026-08-01 00:36,61.26,975.96,1015.47,328,26.97,18.90,-30,1
1785537701,2026-08-01 00:41,61.68,976.01,1015.53,328,26.90,18.94,-29,1
1785538001,2026-08-01 00:46,63.74,976.01,1015.53,328,26.49,19.08,-30,1
1785538301,2026-08-01 00:51,63.65,976.00,1015.52,328,26.61,19.17,-30,1
1785538601,2026-08-01 00:56,65.15,976.00,1015.51,328,26.28,19.23,-30,1
1785538901,2026-08-01 01:01,64.63,975.97,1015.49,328,26.51,19.32,-30,1
1785539202,2026-08-01 01:06,65.48,975.93,1015.45,328,26.23,19.26,-29,1
1785539502,2026-08-01 01:11,64.93,975.92,1015.44,328,26.45,19.34,-30,1
1785539802,2026-08-01 01:16,64.30,975.92,1015.44,328,26.55,19.28,-35,1
1785540102,2026-08-01 01:21,65.30,975.91,1015.43,328,26.15,19.14,-32,1
1785540402,2026-08-01 01:26,66.67,975.84,1015.36,328,25.85,19.19,-33,1
1785540702,2026-08-01 01:31,66.29,975.82,1015.34,328,25.87,19.12,-38,1
1785541003,2026-08-01 01:36,66.45,975.81,1015.33,328,25.89,19.18,-33,1
1785541303,2026-08-01 01:41,66.18,975.86,1015.38,328,26.02,19.24,-31,1
1785541603,2026-08-01 01:46,65.78,975.89,1015.41,328,25.87,19.00,-30,1
1785541903,2026-08-01 01:51,64.67,975.87,1015.39,328,26.10,18.94,-31,1
1785542203,2026-08-01 01:56,62.93,975.81,1015.33,328,26.51,18.89,-32,1
1785542503,2026-08-01 02:01,61.67,975.79,1015.30,328,26.87,18.91,-32,1
1785542803,2026-08-01 02:06,60.61,975.85,1015.36,328,26.98,18.73,-31,1
1785543103,2026-08-01 02:11,60.86,975.80,1015.32,328,26.97,18.79,-30,1
1785543404,2026-08-01 02:16,60.88,975.78,1015.29,328,26.85,18.68,-32,1
1785543704,2026-08-01 02:21,62.81,975.80,1015.31,328,26.49,18.84,-31,1
1785544004,2026-08-01 02:26,64.63,975.73,1015.25,328,26.03,18.87,-32,1
1785544304,2026-08-01 02:31,64.80,975.66,1015.18,328,25.98,18.86,-32,1
1785544604,2026-08-01 02:36,63.13,975.71,1015.23,328,26.09,18.55,-31,1
1785544904,2026-08-01 02:41,63.85,975.71,1015.23,328,25.92,18.57,-31,1
1785545204,2026-08-01 02:46,62.72,975.68,1015.20,328,26.15,18.50,-33,1
1785545504,2026-08-01 02:51,62.37,975.66,1015.18,328,26.27,18.52,-30,1
1785545804,2026-08-01 02:56,61.80,975.66,1015.18,328,26.35,18.45,-32,1
1785546104,2026-08-01 03:01,62.28,975.72,1015.23,328,26.18,18.42,-32,1
1785546405,2026-08-01 03:06,60.35,975.66,1015.18,328,26.49,18.20,-32,1
1785546705,2026-08-01 03:11,63.42,975.64,1015.15,328,25.80,18.35,-33,1
1785547005,2026-08-01 03:16,64.23,975.58,1015.10,328,25.55,18.31,-33,1
1785547305,2026-08-01 03:21,64.08,975.58,1015.10,328,25.57,18.29,-33,1
1785547605,2026-08-01 03:26,65.43,975.54,1015.06,328,25.42,18.49,-32,1
1785547905,2026-08-01 03:31,66.49,975.56,1015.08,328,25.28,18.61,-32,1
1785548205,2026-08-01 03:36,65.22,975.70,1015.22,328,25.50,18.51,-33,1
1785548505,2026-08-01 03:41,69.36,976.06,1015.58,328,24.44,18.48,-31,1
1785548805,2026-08-01 03:46,68.01,975.90,1015.42,328,24.90,18.61,-34,1
1785549106,2026-08-01 03:51,67.07,976.02,1015.53,328,25.00,18.48,-31,1
1785549406,2026-08-01 03:56,65.13,976.03,1015.54,328,25.50,18.49,-31,1
1785549706,2026-08-01 04:01,64.73,976.00,1015.52,328,25.61,18.49,-32,1
1785550006,2026-08-01 04:06,62.68,975.96,1015.48,328,25.79,18.15,-32,1
1785550306,2026-08-01 04:11,62.65,975.91,1015.42,328,25.74,18.09,-33,1
1785550606,2026-08-01 04:16,70.22,975.89,1015.41,328,24.33,18.58,-32,1
1785550906,2026-08-01 04:21,71.31,975.95,1015.47,328,24.29,18.78,-32,1
1785551206,2026-08-01 04:26,70.79,975.98,1015.50,328,24.31,18.69,-32,1
1785551506,2026-08-01 04:31,68.33,976.05,1015.57,328,24.92,18.70,-31,1
1785551807,2026-08-01 04:36,68.56,976.04,1015.56,328,24.61,18.46,-31,1
1785552107,2026-08-01 04:41,68.74,976.00,1015.52,328,24.77,18.65,-31,1
1785552407,2026-08-01 04:46,68.34,976.03,1015.54,328,24.72,18.51,-32,1
1785552707,2026-08-01 04:51,73.65,975.97,1015.49,328,23.61,18.64,-32,1
1785553007,2026-08-01 04:56,69.36,976.02,1015.54,328,24.66,18.69,-32,1
1785553307,2026-08-01 05:01,67.62,975.94,1015.46,328,24.99,18.60,-33,1
1785553607,2026-08-01 05:06,68.74,976.02,1015.54,328,24.71,18.60,-31,1
1785553907,2026-08-01 05:11,67.02,976.10,1015.62,328,24.80,18.28,-37,1
1785554208,2026-08-01 05:16,70.85,976.00,1015.52,328,24.39,18.78,-32,1
1785554508,2026-08-01 05:21,68.53,976.02,1015.53,328,24.80,18.63,-34,1
1785554808,2026-08-01 05:26,65.09,975.98,1015.49,328,25.23,18.22,-33,1
1785555108,2026-08-01 05:31,67.32,975.94,1015.46,328,24.99,18.53,-32,1
1785555408,2026-08-01 05:36,68.72,975.87,1015.39,328,24.82,18.70,-32,1
1785555708,2026-08-01 05:41,71.89,975.81,1015.33,328,24.36,18.98,-32,1
1785556008,2026-08-01 05:46,74.06,975.93,1015.44,328,23.65,18.77,-31,1
1785556308,2026-08-01 05:51,72.99,975.81,1015.32,328,23.90,18.78,-31,1
1785556608,2026-08-01 05:56,66.11,975.80,1015.31,328,25.06,18.31,-31,1
1785556908,2026-08-01 06:01,66.13,975.80,1015.32,328,24.80,18.07,-32,1
1785557209,2026-08-01 06:06,68.70,975.83,1015.35,328,24.77,18.64,-31,1
1785557509,2026-08-01 06:11,68.79,975.98,1015.49,328,25.01,18.90,-32,1
1785557809,2026-08-01 06:16,69.32,975.84,1015.36,328,24.60,18.63,-31,1
1785558109,2026-08-01 06:21,72.48,975.75,1015.27,328,24.07,18.83,-31,1
1785558409,2026-08-01 06:26,69.38,975.68,1015.20,328,24.96,18.98,-30,1
1785558709,2026-08-01 06:31,65.38,975.64,1015.16,328,25.54,18.59,-30,1
1785559009,2026-08-01 06:36,65.93,975.62,1015.14,328,25.47,18.65,-31,1
1785559309,2026-08-01 06:41,67.37,975.62,1015.14,328,25.28,18.82,-31,1
1785559610,2026-08-01 06:46,65.08,975.69,1015.21,328,25.96,18.91,-31,1
1785559910,2026-08-01 06:51,66.60,975.62,1015.14,328,25.45,18.80,-34,1
1785560210,2026-08-01 06:56,65.71,975.63,1015.15,328,25.73,18.85,-32,1
1785560510,2026-08-01 07:01,66.37,975.56,1015.08,328,25.61,18.89,-31,1
1785560810,2026-08-01 07:06,64.20,975.60,1015.12,328,26.31,19.02,-31,1
1785561110,2026-08-01 07:11,63.24,975.49,1015.01,328,26.31,18.78,-32,1
1785561410,2026-08-01 07:16,62.49,975.49,1015.01,328,26.77,19.03,-31,1
1785561710,2026-08-01 07:21,61.08,975.52,1015.04,328,27.01,18.89,-31,1
1785562011,2026-08-01 07:26,58.03,975.47,1014.99,328,27.18,18.23,-31,1
1785562311,2026-08-01 07:31,58.05,975.44,1014.96,328,26.89,17.96,-33,1
1785562611,2026-08-01 07:36,57.57,975.54,1015.06,328,27.27,18.18,-30,1
1785562911,2026-08-01 07:41,56.15,975.38,1014.90,328,27.58,18.08,-31,1
1785563211,2026-08-01 07:46,54.48,975.34,1014.86,328,28.15,18.12,-34,1
1785563511,2026-08-01 07:51,55.13,975.39,1014.91,328,28.10,18.27,-32,1
1785563811,2026-08-01 07:56,53.03,975.32,1014.84,328,29.00,18.48,-33,1
1785564111,2026-08-01 08:01,53.83,975.28,1014.80,328,28.82,18.55,-31,1
1785564411,2026-08-01 08:06,52.12,975.26,1014.78,328,29.03,18.23,-32,1
1785564712,2026-08-01 08:11,51.55,975.24,1014.76,328,29.39,18.39,-31,1
1785565012,2026-08-01 08:16,49.40,975.22,1014.74,328,29.69,17.98,-33,1
1785565312,2026-08-01 08:21,47.75,975.17,1014.69,328,29.69,17.45,-32,1
1785565612,2026-08-01 08:26,47.86,975.13,1014.65,328,29.89,17.66,-31,1
1785565912,2026-08-01 08:31,47.53,975.08,1014.59,328,29.84,17.51,-31,1
1785566212,2026-08-01 08:36,46.32,975.15,1014.67,328,30.01,17.26,-30,1
1785566512,2026-08-01 08:41,46.01,975.15,1014.66,328,30.29,17.40,-32,1
1785566812,2026-08-01 08:46,43.53,975.25,1014.76,328,30.50,16.72,-31,1
1785567112,2026-08-01 08:51,42.49,975.17,1014.69,328,30.92,16.71,-31,1
1785567413,2026-08-01 08:56,42.97,975.25,1014.77,328,31.03,16.99,-30,1
1785567713,2026-08-01 09:01,42.51,975.19,1014.71,328,30.69,16.52,-34,1
1785568013,2026-08-01 09:06,41.19,975.24,1014.75,328,31.79,17.01,-36,1
1785568313,2026-08-01 09:11,39.73,975.15,1014.67,328,32.21,16.81,-31,1
1785568613,2026-08-01 09:16,39.54,975.17,1014.68,328,32.24,16.76,-31,1
1785568913,2026-08-01 09:21,38.05,975.18,1014.70,328,32.31,16.22,-33,1
1785569213,2026-08-01 09:26,36.24,975.12,1014.64,328,33.06,16.12,-32,1
1785569513,2026-08-01 09:31,36.54,975.13,1014.65,328,33.53,16.66,-31,1
1785569813,2026-08-01 09:36,37.46,975.06,1014.58,328,33.39,16.93,-32,1
1785570114,2026-08-01 09:41,37.35,975.06,1014.58,328,33.69,17.15,-32,1
1785570414,2026-08-01 09:46,36.71,975.04,1014.56,328,33.67,16.85,-33,1
1785570714,2026-08-01 09:51,35.57,975.14,1014.65,328,34.17,16.80,-32,1
1785571014,2026-08-01 09:56,36.16,975.06,1014.57,328,34.23,17.11,-35,1
1785571314,2026-08-01 10:01,36.12,975.02,1014.54,328,34.51,17.34,-31,1
1785571614,2026-08-01 10:06,33.42,975.00,1014.52,328,34.63,16.22,-31,1
1785571914,2026-08-01 10:11,31.45,975.10,1014.62,328,34.71,15.34,-31,1
1785572518,2026-08-01 10:21,30.54,975.03,1014.55,328,34.95,15.09,-31,1
1785572818,2026-08-01 10:26,31.14,974.95,1014.47,328,34.93,15.38,-29,1
1785573118,2026-08-01 10:31,30.27,974.90,1014.42,328,35.65,15.55,-29,1
1785573418,2026-08-01 10:36,29.89,974.89,1014.41,328,35.74,15.43,-29,1
1785573718,2026-08-01 10:41,29.21,974.84,1014.36,328,36.10,15.38,-30,1
1785574018,2026-08-01 10:46,29.38,974.87,1014.39,328,35.62,15.06,-30,1
1785574319,2026-08-01 10:51,29.57,974.78,1014.30,328,36.03,15.51,-30,1
1785574619,2026-08-01 10:56,28.88,974.77,1014.29,328,36.03,15.14,-32,1
1785574919,2026-08-01 11:01,28.38,974.77,1014.29,328,36.93,15.64,-30,1
1785575219,2026-08-01 11:06,28.18,974.91,1014.43,328,35.93,14.68,-30,1
1785575519,2026-08-01 11:11,28.82,974.68,1014.20,328,36.59,15.59,-30,1
1785575820,2026-08-01 11:17,27.45,974.62,1014.14,328,37.42,15.54,-30,1
1785576120,2026-08-01 11:22,26.88,974.75,1014.27,328,37.24,15.06,-30,1
1785576420,2026-08-01 11:27,27.43,974.60,1014.12,328,36.44,14.69,-29,1
1785576720,2026-08-01 11:32,27.02,974.69,1014.21,328,36.71,14.69,-29,1
1785577020,2026-08-01 11:37,26.56,974.82,1014.34,328,36.43,14.19,-31,1
1785577320,2026-08-01 11:42,26.00,974.72,1014.24,328,36.74,14.12,-31,1
1785577621,2026-08-01 11:47,24.97,974.76,1014.27,328,36.93,13.65,-30,1
1785577921,2026-08-01 11:52,26.27,974.69,1014.21,328,36.56,14.13,-30,1
1785578221,2026-08-01 11:57,25.82,974.58,1014.09,328,36.97,14.20,-29,1
1785578521,2026-08-01 12:02,25.09,974.72,1014.23,328,36.81,13.63,-33,1
1785578821,2026-08-01 12:07,24.80,974.66,1014.18,328,37.50,14.03,-29,1
1785579121,2026-08-01 12:12,25.59,974.57,1014.09,328,37.25,14.30,-31,1
1785579422,2026-08-01 12:17,26.72,974.73,1014.24,328,36.96,14.73,-31,1
1785579722,2026-08-01 12:22,27.39,974.77,1014.29,328,36.90,15.06,-29,1
1785580022,2026-08-01 12:27,27.16,974.69,1014.21,328,37.50,15.44,-29,1
1785580322,2026-08-01 12:32,26.55,974.60,1014.12,328,38.16,15.64,-30,1
1785580622,2026-08-01 12:37,26.78,974.61,1014.13,328,38.03,15.67,-30,1
1785580923,2026-08-01 12:42,26.39,974.83,1014.35,328,36.70,14.32,-38,1
1785581223,2026-08-01 12:47,24.06,974.63,1014.15,328,38.80,14.65,-38,1
1785581523,2026-08-01 12:52,24.72,974.65,1014.17,328,37.11,13.65,-32,1
1785581823,2026-08-01 12:57,24.05,974.59,1014.11,328,38.65,14.52,-32,1
1785582123,2026-08-01 13:02,23.88,974.68,1014.20,328,38.48,14.27,-29,1
1785582423,2026-08-01 13:07,25.22,974.70,1014.22,328,37.24,14.07,-30,1
1785582724,2026-08-01 13:12,25.55,974.73,1014.25,328,37.49,14.48,-30,1
1785583024,2026-08-01 13:17,25.00,974.93,1014.45,328,38.53,15.02,-30,1
1785583324,2026-08-01 13:22,25.00,974.82,1014.34,328,39.26,15.63,-32,1
1785583624,2026-08-01 13:27,25.16,974.90,1014.42,328,39.95,16.31,-31,1
1785583924,2026-08-01 13:32,25.47,974.88,1014.40,328,39.61,16.21,-29,1
1785584225,2026-08-01 13:37,24.24,974.90,1014.42,328,39.40,15.26,-30,1
1785584525,2026-08-01 13:42,24.61,975.02,1014.54,328,38.92,15.10,-31,1
1785584825,2026-08-01 13:47,23.32,974.80,1014.32,328,40.14,15.28,-30,1
1785585125,2026-08-01 13:52,23.63,974.96,1014.47,328,39.83,15.22,-30,1
1785585425,2026-08-01 13:57,23.05,974.75,1014.27,328,40.50,15.40,-30,1
1785585725,2026-08-01 14:02,24.34,974.70,1014.22,328,39.56,15.46,-30,1
1785586026,2026-08-01 14:07,23.00,974.61,1014.13,328,39.93,14.89,-33,1
1785586326,2026-08-01 14:12,24.74,974.37,1013.89,328,37.89,14.32,-32,1
1785586626,2026-08-01 14:17,23.42,974.63,1014.15,328,39.68,14.96,-30,1
1785586926,2026-08-01 14:22,22.05,974.76,1014.28,328,40.24,14.49,-30,1
1785587226,2026-08-01 14:27,22.64,974.71,1014.23,328,39.62,14.39,-30,1