1785621747,2026-08-02 00:02,100.00,978.72,1018.24,328,24.68,24.70,-29,1
1785622047,2026-08-02 00:07,100.00,978.71,1018.23,328,24.80,24.82,-34,1
1785622348,2026-08-02 00:12,100.00,978.82,1018.34,328,24.79,24.81,-31,1
1785622648,2026-08-02 00:17,100.00,978.90,1018.42,328,25.03,25.05,-31,1
1785622948,2026-08-02 00:22,100.00,978.72,1018.24,328,24.78,24.80,-28,1
1785623248,2026-08-02 00:27,100.00,978.58,1018.10,328,25.11,25.13,-30,1
1785623548,2026-08-02 00:32,100.00,978.61,1018.13,328,24.88,24.90,-29,1
1785623848,2026-08-02 00:37,100.00,978.55,1018.07,328,24.77,24.79,-30,1
1785624149,2026-08-02 00:42,100.00,978.56,1018.07,328,24.44,24.46,-31,1
1785624449,2026-08-02 00:47,100.00,978.47,1017.99,328,24.50,24.52,-30,1
1785624749,2026-08-02 00:52,100.00,978.41,1017.93,328,24.60,24.62,-32,1
1785625049,2026-08-02 00:57,100.00,978.56,1018.07,328,24.81,24.83,-31,1
1785625349,2026-08-02 01:02,100.00,978.49,1018.01,328,24.86,24.88,-29,1
1785625649,2026-08-02 01:07,100.00,978.52,1018.04,328,25.35,25.37,-32,1
1785625950,2026-08-02 01:12,100.00,978.59,1018.11,328,25.16,25.18,-30,1
1785626250,2026-08-02 01:17,100.00,978.53,1018.05,328,25.15,25.17,-30,1
1785626550,2026-08-02 01:22,100.00,978.58,1018.10,328,25.42,25.44,-30,1
1785626850,2026-08-02 01:27,100.00,978.65,1018.17,328,25.02,25.04,-31,1
1785627150,2026-08-02 01:32,100.00,978.77,1018.29,328,24.96,24.98,-30,1
1785627451,2026-08-02 01:37,100.00,978.82,1018.33,328,24.96,24.98,-30,1
1785627751,2026-08-02 01:42,100.00,978.81,1018.33,328,25.00,25.02,-31,1
1785628051,2026-08-02 01:47,100.00,978.72,1018.23,328,25.39,25.41,-32,1
1785628351,2026-08-02 01:52,100.00,978.81,1018.33,328,25.13,25.15,-31,1
1785628651,2026-08-02 01:57,100.00,978.92,1018.44,328,25.14,25.16,-29,1
1785628951,2026-08-02 02:02,100.00,978.91,1018.43,328,25.21,25.23,-29,1
1785629251,2026-08-02 02:07,100.00,978.88,1018.40,328,25.38,25.40,-29,1
1785629552,2026-08-02 02:12,100.00,978.87,1018.39,328,24.86,24.88,-30,1
1785629852,2026-08-02 02:17,100.00,978.83,1018.35,328,25.07,25.09,-29,1
1785630152,2026-08-02 02:22,100.00,978.90,1018.42,328,24.68,24.70,-31,1
1785630452,2026-08-02 02:27,100.00,979.02,1018.54,328,24.60,24.62,-29,1
1785630752,2026-08-02 02:32,100.00,979.10,1018.62,328,24.33,24.35,-29,1
1785631053,2026-08-02 02:37,100.00,979.18,1018.70,328,24.50,24.52,-29,1
1785631353,2026-08-02 02:42,100.00,979.27,1018.79,328,24.53,24.55,-31,1
1785631653,2026-08-02 02:47,100.00,979.27,1018.79,328,24.48,24.50,-30,1
1785631953,2026-08-02 02:52,100.00,979.33,1018.85,328,24.50,24.52,-29,1
1785632253,2026-08-02 02:57,100.00,979.35,1018.87,328,24.59,24.61,-30,1
1785632553,2026-08-02 03:02,100.00,979.32,1018.84,328,24.52,24.54,-30,1
1785632854,2026-08-02 03:07,100.00,979.36,1018.88,328,24.58,24.60,-29,1
1785633154,2026-08-02 03:12,100.00,979.33,1018.85,328,24.53,24.55,-29,1
1785633454,2026-08-02 03:17,100.00,979.39,1018.91,328,24.46,24.48,-30,1
1785633754,2026-08-02 03:22,100.00,979.34,1018.85,328,24.49,24.51,-29,1
1785634054,2026-08-02 03:27,100.00,979.39,1018.91,328,24.49,24.51,-30,1
1785634355,2026-08-02 03:32,100.00,979.68,1019.20,328,23.90,23.92,-29,1
1785634655,2026-08-02 03:37,100.00,979.53,1019.04,328,23.14,23.16,-29,1
1785634955,2026-08-02 03:42,100.00,979.63,1019.15,328,23.11,23.13,-29,1
1785635255,2026-08-02 03:47,100.00,979.48,1019.00,328,23.21,23.23,-37,1
1785635555,2026-08-02 03:52,100.00,979.72,1019.24,328,23.07,23.09,-35,1
1785635855,2026-08-02 03:57,100.00,979.57,1019.09,328,22.97,22.99,-31,1
1785636156,2026-08-02 04:02,100.00,979.68,1019.20,328,22.83,22.85,-29,1
1785636456,2026-08-02 04:07,100.00,979.69,1019.20,328,22.98,23.00,-30,1
1785636756,2026-08-02 04:12,100.00,979.88,1019.40,328,22.77,22.79,-30,1
1785637056,2026-08-02 04:17,100.00,979.88,1019.40,328,22.94,22.96,-29,1
1785637356,2026-08-02 04:22,100.00,979.86,1019.38,328,22.71,22.73,-31,1
1785637656,2026-08-02 04:27,100.00,979.94,1019.45,328,22.69,22.71,-30,1
1785637957,2026-08-02 04:32,100.00,979.98,1019.50,328,22.47,22.49,-29,1
1785638257,2026-08-02 04:37,100.00,980.05,1019.57,328,22.60,22.62,-29,1
1785638557,2026-08-02 04:42,100.00,980.27,1019.78,328,22.43,22.45,-29,1
1785638857,2026-08-02 04:47,100.00,980.10,1019.62,328,21.92,21.94,-31,1
1785639157,2026-08-02 04:52,100.00,980.31,1019.83,328,21.48,21.50,-30,1
1785639457,2026-08-02 04:57,100.00,980.33,1019.84,328,21.66,21.68,-29,1
1785639758,2026-08-02 05:02,100.00,980.34,1019.86,328,21.75,21.77,-31,1
1785640058,2026-08-02 05:07,100.00,980.49,1020.01,328,21.16,21.18,-31,1
1785640358,2026-08-02 05:12,100.00,980.37,1019.89,328,21.92,21.94,-29,1
1785640658,2026-08-02 05:17,100.00,980.42,1019.94,328,21.55,21.57,-29,1
1785640958,2026-08-02 05:22,100.00,980.43,1019.94,328,22.17,22.19,-29,1
1785641259,2026-08-02 05:27,100.00,980.49,1020.01,328,22.06,22.08,-29,1
1785641559,2026-08-02 05:32,100.00,980.54,1020.05,328,21.77,21.79,-32,1
1785641859,2026-08-02 05:37,100.00,980.60,1020.11,328,22.02,22.04,-30,1
1785642159,2026-08-02 05:42,100.00,980.51,1020.03,328,21.52,21.54,-30,1
1785642459,2026-08-02 05:47,100.00,980.53,1020.05,328,21.21,21.23,-30,1
1785642759,2026-08-02 05:52,100.00,980.50,1020.02,328,21.63,21.65,-32,1
1785643060,2026-08-02 05:57,100.00,980.73,1020.25,328,21.78,21.80,-31,1
1785643360,2026-08-02 06:02,100.00,980.67,1020.19,328,21.82,21.84,-31,1
1785643660,2026-08-02 06:07,100.00,980.78,1020.30,328,21.47,21.49,-29,1
1785643960,2026-08-02 06:12,100.00,980.78,1020.30,328,21.79,21.81,-29,1
1785644260,2026-08-02 06:17,100.00,980.92,1020.44,328,22.12,22.14,-30,1
1785644561,2026-08-02 06:22,100.00,980.93,1020.45,328,22.13,22.15,-30,1
1785644861,2026-08-02 06:27,100.00,981.04,1020.56,328,21.96,21.98,-29,1
1785645161,2026-08-02 06:32,100.00,980.99,1020.51,328,21.52,21.54,-31,1
1785645461,2026-08-02 06:37,100.00,981.10,1020.61,328,21.92,21.94,-30,1
1785645761,2026-08-02 06:42,100.00,981.11,1020.63,328,22.03,22.05,-29,1
1785646061,2026-08-02 06:47,100.00,981.14,1020.65,328,21.86,21.88,-34,1
1785646362,2026-08-02 06:52,100.00,981.29,1020.81,328,21.92,21.94,-29,1
1785646662,2026-08-02 06:57,100.00,981.34,1020.86,328,21.12,21.14,-29,1
1785646962,2026-08-02 07:02,100.00,981.40,1020.92,328,22.26,22.28,-29,1
1785647262,2026-08-02 07:07,100.00,981.36,1020.88,328,21.62,21.64,-29,1
1785647562,2026-08-02 07:12,100.00,981.48,1020.99,328,21.75,21.77,-30,1
1785647863,2026-08-02 07:17,100.00,981.50,1021.01,328,22.28,22.30,-30,1
1785648163,2026-08-02 07:22,100.00,981.50,1021.02,328,22.13,22.15,-37,1
1785648463,2026-08-02 07:27,100.00,981.45,1020.97,328,22.25,22.27,-29,1
1785648763,2026-08-02 07:32,100.00,981.54,1021.06,328,22.42,22.44,-32,1
1785649063,2026-08-02 07:37,100.00,981.50,1021.02,328,22.51,22.53,-31,1
1785649363,2026-08-02 07:42,100.00,981.90,1021.42,328,21.88,21.90,-29,1
1785649664,2026-08-02 07:47,100.00,981.71,1021.23,328,21.80,21.82,-29,1
1785649964,2026-08-02 07:52,100.00,981.66,1021.18,328,22.16,22.18,-30,1
1785650264,2026-08-02 07:57,100.00,981.63,1021.14,328,22.38,22.40,-29,1
1785650564,2026-08-02 08:02,100.00,981.60,1021.12,328,22.72,22.74,-29,1
1785650864,2026-08-02 08:07,100.00,981.63,1021.15,328,21.96,21.98,-30,1
1785651165,2026-08-02 08:12,100.00,982.09,1021.61,328,22.57,22.59,-30,1
1785651465,2026-08-02 08:17,100.00,981.87,1021.39,328,23.26,23.28,-31,1
1785651765,2026-08-02 08:22,100.00,981.95,1021.47,328,23.06,23.08,-29,1
1785652065,2026-08-02 08:27,100.00,981.84,1021.36,328,22.87,22.89,-30,1
1785652365,2026-08-02 08:32,100.00,981.92,1021.44,328,21.68,21.70,-30,1
1785652665,2026-08-02 08:37,100.00,981.81,1021.32,328,23.13,23.15,-30,1
1785652966,2026-08-02 08:42,100.00,981.89,1021.41,328,22.80,22.82,-30,1
1785653266,2026-08-02 08:47,100.00,981.98,1021.50,328,22.92,22.94,-29,1
1785653566,2026-08-02 08:52,100.00,981.98,1021.50,328,22.11,22.13,-29,1
1785653866,2026-08-02 08:57,100.00,982.09,1021.61,328,22.83,22.85,-30,1
1785654166,2026-08-02 09:02,100.00,982.16,1021.68,328,22.58,22.60,-30,1
1785654466,2026-08-02 09:07,100.00,982.34,1021.85,328,22.61,22.63,-30,1
1785654767,2026-08-02 09:12,100.00,982.10,1021.62,328,23.39,23.41,-33,1
1785655067,2026-08-02 09:17,100.00,981.98,1021.50,328,23.03,23.05,-30,1
1785655367,2026-08-02 09:22,100.00,982.02,1021.54,328,22.57,22.59,-30,1
1785655667,2026-08-02 09:27,100.00,981.85,1021.37,328,22.98,23.00,-30,1
1785655967,2026-08-02 09:32,92.65,981.84,1021.36,328,24.02,22.77,-29,1
1785656268,2026-08-02 09:37,98.55,982.03,1021.54,328,22.99,22.76,-30,1
1785656568,2026-08-02 09:42,91.79,981.96,1021.48,328,24.15,22.75,-30,1
1785656868,2026-08-02 09:47,85.90,982.07,1021.59,328,24.84,22.33,-30,1
1785657168,2026-08-02 09:52,94.31,982.08,1021.60,328,24.05,23.09,-30,1
1785657468,2026-08-02 09:57,91.64,982.16,1021.68,328,24.18,22.75,-30,1
1785657768,2026-08-02 10:02,91.51,982.23,1021.75,328,24.35,22.89,-32,1
1785658069,2026-08-02 10:07,87.96,982.39,1021.91,328,24.48,22.37,-29,1
1785658369,2026-08-02 10:12,86.44,982.34,1021.85,328,25.05,22.64,-30,1
1785658669,2026-08-02 10:17,83.10,982.28,1021.79,328,25.33,22.27,-29,1
1785658969,2026-08-02 10:22,78.82,982.48,1022.00,328,26.10,22.15,-30,1
1785659269,2026-08-02 10:27,80.60,982.57,1022.08,328,25.77,22.20,-31,1
1785659569,2026-08-02 10:32,76.03,982.63,1022.15,328,26.60,22.04,-29,1
1785659869,2026-08-02 10:37,81.42,982.54,1022.06,328,25.28,21.89,-29,1
1785660170,2026-08-02 10:42,79.77,982.56,1022.07,328,25.80,22.06,-29,1
1785660470,2026-08-02 10:47,75.90,982.62,1022.14,328,26.54,21.96,-31,1
1785660770,2026-08-02 10:52,72.25,982.59,1022.11,328,27.10,21.69,-30,1
1785661070,2026-08-02 10:57,75.07,982.56,1022.07,328,26.62,21.85,-30,1
1785661370,2026-08-02 11:02,69.20,982.66,1022.18,328,27.58,21.44,-37,1
1785661670,2026-08-02 11:07,72.27,982.53,1022.05,328,27.22,21.81,-36,1
1785661970,2026-08-02 11:12,69.01,982.55,1022.07,328,27.25,21.09,-32,1
1785662270,2026-08-02 11:17,66.60,982.62,1022.14,328,28.04,21.26,-30,1
1785662571,2026-08-02 11:22,65.86,982.63,1022.15,328,28.09,21.12,-30,1
1785662871,2026-08-02 11:27,65.72,982.71,1022.23,328,28.03,21.03,-30,1
1785663171,2026-08-02 11:32,66.65,982.67,1022.19,328,27.91,21.14,-32,1
1785663471,2026-08-02 11:37,65.77,982.67,1022.19,328,27.70,20.73,-30,1
1785663771,2026-08-02 11:42,66.16,982.55,1022.07,328,28.02,21.13,-31,1
1785664071,2026-08-02 11:47,63.05,982.63,1022.15,328,28.77,21.06,-29,1
1785664371,2026-08-02 11:52,59.36,982.59,1022.11,328,29.16,20.44,-32,1
1785664671,2026-08-02 11:57,59.41,982.59,1022.11,328,29.47,20.74,-33,1
1785664971,2026-08-02 12:02,60.36,982.69,1022.21,328,29.02,20.58,-33,1
1785665272,2026-08-02 12:07,56.96,982.55,1022.07,328,29.82,20.39,-30,1
1785665572,2026-08-02 12:12,55.67,982.55,1022.07,328,30.04,20.22,-29,1
1785665872,2026-08-02 12:17,57.64,982.61,1022.13,328,29.37,20.16,-30,1
1785666172,2026-08-02 12:22,59.06,982.62,1022.14,328,28.75,19.98,-30,1
1785666472,2026-08-02 12:27,57.87,982.58,1022.10,328,29.72,20.55,-30,1
1785666773,2026-08-02 12:32,57.42,982.63,1022.15,328,29.22,19.96,-30,1
1785667073,2026-08-02 12:37,56.94,982.57,1022.09,328,30.10,20.64,-30,1
1785667373,2026-08-02 12:42,54.14,982.62,1022.14,328,30.48,20.18,-29,1
1785667673,2026-08-02 12:47,53.12,982.58,1022.10,328,30.48,19.87,-30,1
1785667973,2026-08-02 12:52,51.22,982.59,1022.11,328,30.75,19.53,-29,1
1785668273,2026-08-02 12:57,54.95,982.53,1022.05,328,29.98,19.96,-31,1
1785668574,2026-08-02 13:02,58.79,982.54,1022.06,328,28.62,19.78,-30,1
1785668874,2026-08-02 13:07,58.95,982.53,1022.05,328,28.66,19.86,-31,1
1785669174,2026-08-02 13:12,55.90,982.47,1021.99,328,29.54,19.82,-29,1
1785669474,2026-08-02 13:17,55.27,982.48,1022.00,328,29.39,19.50,-31,1
1785669774,2026-08-02 13:22,51.62,982.49,1022.01,328,30.18,19.14,-30,1
1785670074,2026-08-02 13:27,50.31,982.50,1022.01,328,30.16,18.71,-30,1
1785670375,2026-08-02 13:32,52.00,982.54,1022.06,328,29.98,19.07,-30,1
1785670675,2026-08-02 13:37,51.36,982.52,1022.04,328,30.51,19.36,-30,1
1785670975,2026-08-02 13:42,50.36,982.55,1022.06,328,30.04,18.61,-29,1
1785671275,2026-08-02 13:47,51.65,982.49,1022.01,328,30.34,19.29,-30,1
1785671575,2026-08-02 13:52,51.63,982.49,1022.01,328,30.29,19.24,-30,1
1785671876,2026-08-02 13:57,50.61,982.47,1021.98,328,29.89,18.55,-30,1
1785672176,2026-08-02 14:02,47.94,982.41,1021.93,328,30.96,18.67,-31,1
1785672476,2026-08-02 14:07,47.59,982.36,1021.88,328,31.03,18.61,-33,1
1785672776,2026-08-02 14:12,45.50,982.19,1021.71,328,31.50,18.32,-29,1
1785673076,2026-08-02 14:17,46.84,982.23,1021.74,328,31.09,18.41,-29,1
1785673376,2026-08-02 14:22,44.52,982.11,1021.63,328,31.98,18.41,-32,1
1785673677,2026-08-02 14:27,44.20,982.30,1021.82,328,31.99,18.30,-30,1
1785673977,2026-08-02 14:32,44.82,982.00,1021.52,328,32.53,19.01,-29,1
1785674277,2026-08-02 14:37,44.03,982.05,1021.57,328,32.51,18.71,-29,1
1785674577,2026-08-02 14:42,43.27,982.02,1021.53,328,32.62,18.53,-29,1
1785674877,2026-08-02 14:47,43.65,981.87,1021.39,328,32.14,18.24,-30,1
1785675177,2026-08-02 14:52,41.56,982.05,1021.57,328,32.51,17.79,-30,1
1785675478,2026-08-02 14:57,44.86,981.94,1021.46,328,31.48,18.08,-31,1
1785675778,2026-08-02 15:02,49.61,981.83,1021.35,328,30.11,18.44,-30,1
1785676078,2026-08-02 15:07,51.85,981.93,1021.45,328,29.36,18.45,-29,1
1785676378,2026-08-02 15:12,45.47,981.88,1021.39,328,31.73,18.52,-32,1
1785676678,2026-08-02 15:17,42.74,981.84,1021.36,328,32.35,18.09,-35,1
1785676979,2026-08-02 15:22,46.36,981.79,1021.30,328,31.39,18.52,-31,1
1785677279,2026-08-02 15:27,44.43,981.72,1021.24,328,32.11,18.50,-33,1
1785677579,2026-08-02 15:32,42.40,981.74,1021.26,328,32.58,18.17,-32,1
1785677879,2026-08-02 15:37,44.34,981.72,1021.24,328,31.97,18.34,-31,1
1785678179,2026-08-02 15:42,42.62,981.63,1021.14,328,32.71,18.37,-31,1
1785678479,2026-08-02 15:47,42.63,981.63,1021.15,328,32.19,17.91,-32,1
1785678780,2026-08-02 15:53,45.19,981.54,1021.06,328,31.80,18.49,-30,1
1785679080,2026-08-02 15:58,40.99,981.44,1020.95,328,33.69,18.62,-30,1
1785679380,2026-08-02 16:03,44.16,981.42,1020.93,328,32.47,18.72,-29,1
1785679680,2026-08-02 16:08,44.96,981.42,1020.94,328,32.09,18.66,-29,1
1785679980,2026-08-02 16:13,44.99,981.50,1021.02,328,31.95,18.55,-30,1
1785680281,2026-08-02 16:18,44.27,981.49,1021.01,328,32.23,18.54,-30,1
1785680581,2026-08-02 16:23,39.89,981.45,1020.97,328,33.76,18.25,-30,1
1785680881,2026-08-02 16:28,43.00,981.43,1020.94,328,32.85,18.64,-29,1
1785681181,2026-08-02 16:33,41.02,981.44,1020.96,328,33.13,18.14,-31,1
1785681481,2026-08-02 16:38,44.62,981.53,1021.05,328,31.58,18.08,-31,1
1785681782,2026-08-02 16:43,43.04,981.43,1020.95,328,32.62,18.45,-29,1
1785682082,2026-08-02 16:48,43.34,981.35,1020.86,328,32.69,18.62,-31,1
1785682382,2026-08-02 16:53,44.82,981.43,1020.95,328,31.89,18.44,-31,1
1785682682,2026-08-02 16:58,45.36,981.48,1021.00,328,31.47,18.25,-32,1
1785682982,2026-08-02 17:03,44.94,981.47,1020.99,328,31.95,18.53,-31,1
1785683282,2026-08-02 17:08,43.57,981.42,1020.94,328,32.33,18.38,-32,1
1785683583,2026-08-02 17:13,45.94,981.53,1021.04,328,31.28,18.28,-32,1
1785683883,2026-08-02 17:18,47.67,981.51,1021.02,328,30.81,18.44,-31,1
1785684183,2026-08-02 17:23,46.15,981.42,1020.94,328,31.44,18.49,-31,1
1785684483,2026-08-02 17:28,46.55,981.37,1020.89,328,31.46,18.65,-31,1
1785684783,2026-08-02 17:33,46.08,981.30,1020.82,328,31.58,18.60,-32,1
1785685084,2026-08-02 17:38,47.06,981.24,1020.76,328,31.18,18.57,-31,1
1785685384,2026-08-02 17:43,46.92,981.21,1020.73,328,31.26,18.60,-34,1
1785685684,2026-08-02 17:48,48.68,981.23,1020.75,328,30.85,18.81,-31,1
1785685984,2026-08-02 17:53,48.67,981.28,1020.80,328,30.69,18.66,-32,1
1785686284,2026-08-02 17:58,51.61,981.25,1020.77,328,29.91,18.88,-31,1
1785686584,2026-08-02 18:03,48.55,981.23,1020.75,328,30.78,18.70,-31,1
1785686885,2026-08-02 18:08,48.44,981.27,1020.79,328,30.70,18.60,-33,1
1785687185,2026-08-02 18:13,48.92,981.38,1020.90,328,30.60,18.66,-31,1
1785687485,2026-08-02 18:18,47.74,981.26,1020.78,328,31.31,18.92,-31,1
1785687785,2026-08-02 18:23,45.82,981.20,1020.72,328,31.75,18.66,-31,1
1785688085,2026-08-02 18:28,48.60,981.32,1020.84,328,30.69,18.64,-32,1
1785688386,2026-08-02 18:33,48.95,981.25,1020.77,328,30.54,18.62,-31,1
1785688686,2026-08-02 18:38,47.39,981.21,1020.72,328,31.11,18.62,-31,1
1785688986,2026-08-02 18:43,49.56,981.14,1020.66,328,30.62,18.89,-31,1
1785689286,2026-08-02 18:48,50.35,981.09,1020.61,328,30.43,18.97,-31,1
1785689586,2026-08-02 18:53,49.72,981.14,1020.65,328,30.53,18.86,-31,1
1785689886,2026-08-02 18:58,49.77,981.12,1020.64,328,30.33,18.69,-31,1
1785690186,2026-08-02 19:03,52.79,981.12,1020.64,328,29.69,19.04,-31,1
1785690487,2026-08-02 19:08,50.80,981.10,1020.62,328,30.19,18.89,-32,1
1785690787,2026-08-02 19:13,50.19,981.13,1020.65,328,30.30,18.80,-31,1
1785691087,2026-08-02 19:18,50.88,981.13,1020.65,328,30.26,18.98,-34,1
1785691387,2026-08-02 19:23,50.81,981.08,1020.60,328,30.34,19.03,-33,1
1785691687,2026-08-02 19:28,51.07,981.09,1020.61,328,30.20,18.98,-31,1
1785691987,2026-08-02 19:33,51.55,981.07,1020.59,328,30.07,19.01,-31,1
1785692287,2026-08-02 19:38,52.48,981.03,1020.55,328,29.93,19.17,-31,1
1785692587,2026-08-02 19:43,56.05,981.02,1020.54,328,29.12,19.48,-31,1
1785692888,2026-08-02 19:48,56.02,981.03,1020.55,328,29.44,19.77,-32,1
1785693188,2026-08-02 19:53,57.00,981.06,1020.58,328,29.18,19.81,-31,1
1785693488,2026-08-02 19:58,56.84,981.08,1020.60,328,29.25,19.82,-32,1
1785693788,2026-08-02 20:03,57.87,981.05,1020.57,328,29.11,19.99,-31,1
1785694088,2026-08-02 20:08,58.67,981.18,1020.70,328,28.93,20.04,-34,1
1785694389,2026-08-02 20:13,62.79,981.03,1020.55,328,28.07,20.33,-31,1
1785694689,2026-08-02 20:18,63.73,981.01,1020.53,328,28.09,20.59,-30,1
1785694989,2026-08-02 20:23,63.23,980.91,1020.43,328,28.13,20.50,-32,1
1785695289,2026-08-02 20:28,65.17,980.90,1020.42,328,27.96,20.83,-31,1
1785695589,2026-08-02 20:33,67.22,980.98,1020.50,328,27.70,21.09,-31,1
1785695889,2026-08-02 20:38,68.84,981.00,1020.52,328,27.45,21.23,-31,1
1785696190,2026-08-02 20:43,70.09,981.02,1020.54,328,27.13,21.22,-30,1
1785696490,2026-08-02 20:48,72.19,980.99,1020.51,328,26.96,21.54,-32,1
1785696790,2026-08-02 20:53,68.74,980.95,1020.46,328,27.59,21.34,-32,1
1785697090,2026-08-02 20:58,69.19,981.02,1020.53,328,27.52,21.38,-32,1
1785697390,2026-08-02 21:03,70.29,981.00,1020.52,328,27.36,21.49,-33,1
1785697690,2026-08-02 21:08,69.38,980.94,1020.46,328,27.53,21.44,-31,1
1785697991,2026-08-02 21:13,70.72,980.98,1020.49,328,27.31,21.54,-31,1
1785698291,2026-08-02 21:18,69.96,980.99,1020.51,328,27.35,21.40,-31,1
1785698591,2026-08-02 21:23,72.23,980.99,1020.51,328,26.94,21.53,-30,1
1785698891,2026-08-02 21:28,70.31,980.94,1020.46,328,26.93,21.08,-31,1
1785699191,2026-08-02 21:33,71.80,980.97,1020.49,328,26.99,21.48,-31,1
1785699492,2026-08-02 21:38,73.48,980.86,1020.38,328,26.77,21.65,-30,1
1785699792,2026-08-02 21:43,72.63,980.86,1020.38,328,26.88,21.56,-31,1
1785700092,2026-08-02 21:48,76.25,980.95,1020.46,328,26.39,21.89,-31,1
1785700392,2026-08-02 21:53,77.72,980.95,1020.47,328,26.17,21.99,-33,1
1785700692,2026-08-02 21:58,76.13,980.97,1020.49,328,26.49,21.96,-30,1
1785700992,2026-08-02 22:03,75.34,980.94,1020.46,328,26.56,21.86,-32,1
1785701293,2026-08-02 22:08,77.06,981.02,1020.54,328,26.30,21.97,-31,1
1785701593,2026-08-02 22:13,77.10,981.00,1020.52,328,26.34,22.02,-31,1
1785701893,2026-08-02 22:18,77.18,980.96,1020.48,328,26.27,21.97,-31,1
1785702193,2026-08-02 22:23,77.60,980.96,1020.47,328,26.22,22.01,-31,1
1785702493,2026-08-02 22:28,77.63,980.94,1020.46,328,26.21,22.01,-32,1
1785702794,2026-08-02 22:33,77.71,980.92,1020.44,328,26.14,21.96,-33,1
1785703094,2026-08-02 22:38,79.59,980.96,1020.48,328,25.98,22.19,-30,1
1785703394,2026-08-02 22:43,80.40,980.97,1020.49,328,25.82,22.20,-31,1
1785703694,2026-08-02 22:48,80.02,980.93,1020.44,328,25.78,22.09,-30,1
1785703994,2026-08-02 22:53,81.56,980.93,1020.45,328,25.64,22.27,-30,1
1785704294,2026-08-02 22:58,80.92,981.03,1020.55,328,25.71,22.20,-30,1
1785704595,2026-08-02 23:03,79.49,981.12,1020.64,328,25.79,21.99,-33,1
1785704895,2026-08-02 23:08,80.62,981.13,1020.65,328,25.61,22.05,-31,1
1785705195,2026-08-02 23:13,80.93,981.13,1020.65,328,25.58,22.08,-33,1
1785705495,2026-08-02 23:18,80.10,981.10,1020.62,328,25.72,22.04,-32,1
1785705795,2026-08-02 23:23,81.33,981.04,1020.56,328,25.46,22.04,-30,1
1785706096,2026-08-02 23:28,85.08,981.08,1020.60,328,24.84,22.18,-31,1
1785706396,2026-08-02 23:33,83.99,981.11,1020.63,328,25.30,22.42,-31,1
1785706696,2026-08-02 23:38,81.91,981.11,1020.63,328,25.52,22.22,-31,1
1785706996,2026-08-02 23:43,81.52,981.14,1020.65,328,25.53,22.15,-33,1
1785707296,2026-08-02 23:48,80.71,981.15,1020.67,328,25.61,22.06,-30,1
1785707596,2026-08-02 23:53,79.96,981.14,1020.66,328,25.73,22.03,-31,1
1785707897,2026-08-02 23:58,82.20,981.21,1020.72,328,25.42,22.18,-30,1