1785708197,2026-08-03 00:03,80.48,981.23,1020.75,328,25.55,21.96,-31,1
1785708497,2026-08-03 00:08,83.02,981.22,1020.74,328,25.34,22.26,-31,1
1785708797,2026-08-03 00:13,81.24,981.14,1020.66,328,25.50,22.06,-32,1
1785709097,2026-08-03 00:18,82.08,981.17,1020.68,328,25.21,21.95,-31,1
1785709398,2026-08-03 00:23,84.21,981.11,1020.62,328,25.07,22.23,-31,1
1785709698,2026-08-03 00:28,81.93,981.18,1020.70,328,25.20,21.91,-30,1
1785709998,2026-08-03 00:33,86.72,981.13,1020.65,328,24.69,22.34,-30,1
1785710298,2026-08-03 00:38,84.21,981.12,1020.64,328,25.14,22.30,-31,1
1785710598,2026-08-03 00:43,81.43,981.10,1020.62,328,25.46,22.06,-31,1
1785710898,2026-08-03 00:48,81.59,981.06,1020.58,328,25.39,22.03,-30,1
1785711199,2026-08-03 00:53,81.09,981.05,1020.57,328,25.41,21.95,-30,1
1785711499,2026-08-03 00:58,78.57,981.00,1020.52,328,25.72,21.73,-31,1
1785711799,2026-08-03 01:03,79.52,980.95,1020.47,328,25.50,21.71,-30,1
1785712099,2026-08-03 01:08,78.85,980.90,1020.42,328,25.45,21.53,-31,1
1785712399,2026-08-03 01:13,77.37,980.87,1020.39,328,25.47,21.24,-30,1
1785712700,2026-08-03 01:18,79.19,980.89,1020.41,328,25.07,21.23,-30,1
1785713000,2026-08-03 01:23,76.44,980.80,1020.32,328,25.34,20.91,-30,1
1785713300,2026-08-03 01:28,74.57,980.79,1020.31,328,25.58,20.74,-32,1
1785713600,2026-08-03 01:33,72.78,980.82,1020.33,328,25.81,20.57,-32,1
1785713900,2026-08-03 01:38,76.83,980.82,1020.34,328,25.08,20.74,-30,1
1785714200,2026-08-03 01:43,74.39,980.78,1020.30,328,25.48,20.61,-31,1
1785714501,2026-08-03 01:48,74.78,980.80,1020.32,328,25.35,20.57,-34,1
1785714801,2026-08-03 01:53,76.09,980.78,1020.30,328,25.35,20.85,-33,1
1785715101,2026-08-03 01:58,75.28,980.73,1020.25,328,25.46,20.78,-30,1
1785715401,2026-08-03 02:03,74.40,980.71,1020.22,328,25.56,20.69,-31,1
1785715701,2026-08-03 02:08,73.65,980.69,1020.21,328,25.75,20.70,-30,1
1785716001,2026-08-03 02:13,75.99,980.67,1020.19,328,25.30,20.78,-31,1
1785716302,2026-08-03 02:18,74.91,980.66,1020.17,328,25.49,20.73,-29,1
1785716602,2026-08-03 02:23,74.85,980.66,1020.17,328,25.49,20.72,-31,1
1785716902,2026-08-03 02:28,75.57,980.64,1020.16,328,25.34,20.73,-29,1
1785717202,2026-08-03 02:33,75.33,980.66,1020.18,328,25.43,20.76,-31,1
1785717502,2026-08-03 02:38,74.79,980.63,1020.14,328,25.34,20.56,-29,1
1785717802,2026-08-03 02:43,78.16,980.56,1020.08,328,24.71,20.66,-30,1
1785718103,2026-08-03 02:48,80.72,980.49,1020.01,328,24.26,20.75,-30,1
1785718403,2026-08-03 02:53,78.99,980.49,1020.01,328,24.76,20.88,-32,1
1785718703,2026-08-03 02:58,79.41,980.45,1019.97,328,24.50,20.72,-33,1
1785719003,2026-08-03 03:03,78.32,980.45,1019.96,328,24.85,20.83,-30,1
1785719303,2026-08-03 03:08,75.37,980.43,1019.95,328,25.15,20.50,-30,1
1785719603,2026-08-03 03:13,76.77,980.38,1019.90,328,24.77,20.43,-31,1
1785719903,2026-08-03 03:18,78.24,980.30,1019.82,328,24.63,20.60,-30,1
1785720204,2026-08-03 03:23,77.90,980.29,1019.81,328,24.58,20.48,-31,1
1785720504,2026-08-03 03:28,77.95,980.28,1019.79,328,24.42,20.34,-30,1
1785720804,2026-08-03 03:33,80.57,980.22,1019.74,328,24.22,20.68,-30,1
1785721104,2026-08-03 03:38,80.64,980.23,1019.75,328,24.11,20.59,-31,1
1785721404,2026-08-03 03:43,82.28,980.22,1019.74,328,23.92,20.73,-30,1
1785721704,2026-08-03 03:48,84.82,980.16,1019.68,328,23.55,20.86,-30,1
1785722004,2026-08-03 03:53,82.80,980.16,1019.68,328,23.76,20.68,-31,1
1785722304,2026-08-03 03:58,82.17,980.07,1019.58,328,23.70,20.49,-31,1
1785722604,2026-08-03 04:03,84.18,980.06,1019.57,328,23.47,20.66,-30,1
1785722905,2026-08-03 04:08,84.69,980.08,1019.59,328,23.50,20.79,-31,1
1785723205,2026-08-03 04:13,84.11,980.13,1019.64,328,23.45,20.63,-31,1
1785723505,2026-08-03 04:18,84.30,980.02,1019.54,328,23.47,20.68,-32,1
1785723805,2026-08-03 04:23,82.42,980.05,1019.56,328,23.87,20.71,-30,1
1785724105,2026-08-03 04:28,81.75,980.07,1019.59,328,23.78,20.49,-30,1
1785724405,2026-08-03 04:33,80.89,980.10,1019.61,328,24.04,20.57,-30,1
1785724705,2026-08-03 04:38,80.93,980.14,1019.66,328,24.01,20.55,-31,1
1785725005,2026-08-03 04:43,80.77,980.19,1019.71,328,23.96,20.47,-30,1
1785725305,2026-08-03 04:48,82.60,980.15,1019.66,328,23.61,20.49,-31,1
1785725606,2026-08-03 04:53,82.68,980.13,1019.65,328,23.62,20.52,-32,1
1785725906,2026-08-03 04:58,83.51,980.11,1019.63,328,23.70,20.76,-30,1
1785726206,2026-08-03 05:03,82.23,980.07,1019.59,328,23.61,20.42,-30,1
1785726506,2026-08-03 05:08,84.08,980.09,1019.61,328,23.40,20.57,-31,1
1785726806,2026-08-03 05:13,85.42,980.14,1019.65,328,23.18,20.61,-29,1
1785727106,2026-08-03 05:18,86.78,980.09,1019.60,328,23.12,20.81,-29,1
1785727406,2026-08-03 05:23,88.86,980.01,1019.53,328,22.87,20.95,-29,1
1785727706,2026-08-03 05:28,92.46,979.99,1019.51,328,22.37,21.10,-30,1
1785728006,2026-08-03 05:33,90.39,979.96,1019.48,328,22.64,21.00,-29,1
1785728307,2026-08-03 05:38,92.55,979.95,1019.47,328,22.49,21.24,-30,1
1785728607,2026-08-03 05:43,92.31,979.87,1019.39,328,22.63,21.33,-31,1
1785728907,2026-08-03 05:48,88.57,979.84,1019.36,328,22.99,21.02,-31,1
1785729207,2026-08-03 05:53,91.59,979.85,1019.37,328,22.54,21.12,-31,1
1785729507,2026-08-03 05:58,93.38,979.85,1019.37,328,22.48,21.37,-31,1
1785729807,2026-08-03 06:03,93.89,979.83,1019.34,328,22.34,21.32,-33,1
1785730107,2026-08-03 06:08,94.66,979.86,1019.37,328,22.39,21.51,-32,1
1785730407,2026-08-03 06:13,90.67,979.82,1019.34,328,23.13,21.54,-29,1
1785730707,2026-08-03 06:18,88.36,979.90,1019.42,328,23.48,21.46,-30,1
1785731008,2026-08-03 06:23,89.99,979.87,1019.38,328,22.99,21.27,-30,1
1785731308,2026-08-03 06:28,88.20,979.90,1019.41,328,23.37,21.32,-30,1
1785731608,2026-08-03 06:33,88.53,979.83,1019.35,328,23.36,21.37,-30,1
1785731908,2026-08-03 06:38,89.20,979.86,1019.38,328,23.24,21.38,-34,1
1785732208,2026-08-03 06:43,90.39,979.79,1019.31,328,23.20,21.56,-33,1
1785732508,2026-08-03 06:48,91.43,979.77,1019.28,328,23.32,21.86,-29,1
1785732808,2026-08-03 06:53,88.36,979.79,1019.31,328,23.41,21.39,-30,1
1785733108,2026-08-03 06:58,86.11,979.75,1019.26,328,24.06,21.61,-31,1
1785733408,2026-08-03 07:03,91.10,979.74,1019.26,328,23.08,21.56,-30,1
1785733709,2026-08-03 07:08,89.75,979.77,1019.29,328,23.55,21.78,-31,1
1785734009,2026-08-03 07:13,85.21,979.79,1019.30,328,24.11,21.49,-30,1
1785734309,2026-08-03 07:18,84.80,979.91,1019.43,328,24.22,21.52,-30,1
1785734609,2026-08-03 07:23,81.84,979.93,1019.45,328,24.78,21.48,-31,1
1785734909,2026-08-03 07:28,81.95,979.82,1019.34,328,24.87,21.59,-30,1
1785735209,2026-08-03 07:33,81.82,979.88,1019.40,328,25.05,21.74,-30,1
1785735509,2026-08-03 07:38,79.31,979.84,1019.36,328,25.38,21.55,-30,1
1785735809,2026-08-03 07:43,77.14,979.89,1019.41,328,25.80,21.51,-30,1
1785736109,2026-08-03 07:48,77.95,979.88,1019.40,328,25.70,21.58,-31,1
1785736410,2026-08-03 07:53,75.56,979.83,1019.35,328,26.32,21.67,-30,1
1785736710,2026-08-03 07:58,73.47,979.87,1019.39,328,26.67,21.55,-30,1
1785737010,2026-08-03 08:03,77.39,979.79,1019.31,328,26.06,21.81,-32,1
1785737310,2026-08-03 08:08,75.60,979.78,1019.30,328,26.31,21.67,-30,1
1785737610,2026-08-03 08:13,74.25,979.79,1019.31,328,26.74,21.79,-30,1
1785737910,2026-08-03 08:18,74.92,979.90,1019.41,328,26.54,21.75,-29,1
1785738210,2026-08-03 08:23,78.12,979.83,1019.34,328,26.22,22.12,-29,1
1785738510,2026-08-03 08:28,77.30,979.82,1019.34,328,26.32,22.04,-30,1
1785738811,2026-08-03 08:33,74.56,979.79,1019.31,328,26.97,22.08,-29,1
1785739111,2026-08-03 08:38,75.81,979.77,1019.29,328,27.07,22.45,-31,1
1785739411,2026-08-03 08:43,72.05,979.75,1019.27,328,27.75,22.27,-30,1
1785739711,2026-08-03 08:48,70.02,979.78,1019.30,328,28.13,22.16,-29,1
1785740011,2026-08-03 08:53,68.16,979.80,1019.32,328,28.58,22.15,-30,1
1785740311,2026-08-03 08:58,72.06,979.79,1019.31,328,27.81,22.33,-29,1
1785740611,2026-08-03 09:03,73.41,979.69,1019.21,328,27.77,22.59,-32,1
1785740911,2026-08-03 09:08,71.17,979.68,1019.20,328,28.18,22.48,-30,1
1785741211,2026-08-03 09:13,70.18,979.62,1019.14,328,28.26,22.32,-33,1
1785741512,2026-08-03 09:18,68.34,979.68,1019.20,328,28.81,22.41,-30,1
1785741812,2026-08-03 09:23,66.55,979.68,1019.20,328,29.31,22.45,-31,1
1785742112,2026-08-03 09:28,66.82,979.69,1019.21,328,28.95,22.18,-31,1
1785742412,2026-08-03 09:33,67.80,979.73,1019.25,328,28.84,22.31,-31,1
1785742712,2026-08-03 09:38,66.49,979.72,1019.24,328,29.39,22.51,-31,1
1785743012,2026-08-03 09:43,63.34,979.70,1019.22,328,29.93,22.23,-31,1
1785743312,2026-08-03 09:48,65.05,979.74,1019.26,328,29.45,22.21,-31,1
1785743612,2026-08-03 09:53,64.33,979.64,1019.15,328,29.73,22.29,-31,1
1785743912,2026-08-03 09:58,62.98,979.67,1019.18,328,30.31,22.49,-31,1
1785744213,2026-08-03 10:03,63.17,979.67,1019.19,328,30.12,22.36,-32,1
1785744513,2026-08-03 10:08,59.56,979.69,1019.21,328,31.02,22.24,-33,1
1785744813,2026-08-03 10:13,58.77,979.57,1019.09,328,31.22,22.21,-34,1
1785745113,2026-08-03 10:18,57.81,979.54,1019.06,328,31.56,22.25,-33,1
1785745413,2026-08-03 10:23,59.84,979.61,1019.13,328,30.96,22.26,-30,1
1785745713,2026-08-03 10:28,57.70,979.53,1019.04,328,31.43,22.10,-31,1
1785746013,2026-08-03 10:33,58.16,979.56,1019.08,328,31.23,22.04,-32,1
1785746314,2026-08-03 10:38,57.56,979.50,1019.02,328,31.50,22.12,-33,1
1785746614,2026-08-03 10:43,58.27,979.54,1019.05,328,31.37,22.20,-35,1
1785746914,2026-08-03 10:48,55.27,979.50,1019.02,328,31.95,21.88,-32,1
1785747214,2026-08-03 10:53,53.39,979.41,1018.93,328,32.70,22.00,-31,1
1785747514,2026-08-03 10:58,56.20,979.38,1018.90,328,31.65,21.87,-33,1
1785747814,2026-08-03 11:03,54.94,979.36,1018.88,328,32.29,22.10,-30,1
1785748114,2026-08-03 11:08,53.45,979.40,1018.92,328,32.41,21.75,-32,1
1785748414,2026-08-03 11:13,51.83,979.38,1018.90,328,32.80,21.61,-31,1
1785748714,2026-08-03 11:18,53.62,979.31,1018.83,328,32.31,21.71,-32,1
1785749015,2026-08-03 11:23,52.75,979.24,1018.76,328,32.92,22.01,-32,1
1785749315,2026-08-03 11:28,52.42,979.25,1018.76,328,33.02,22.00,-31,1
1785749918,2026-08-03 11:38,51.03,979.19,1018.71,328,33.59,22.08,-31,1
1785750218,2026-08-03 11:43,50.36,979.18,1018.69,328,33.47,21.75,-30,1
1785750518,2026-08-03 11:48,49.99,979.17,1018.69,328,33.78,21.92,-30,1
1785750818,2026-08-03 11:53,49.85,979.22,1018.74,328,33.70,21.80,-30,1
1785751119,2026-08-03 11:58,49.00,979.10,1018.62,328,34.18,21.96,-30,1
1785751419,2026-08-03 12:03,47.54,979.15,1018.67,328,34.07,21.36,-30,1
1785751719,2026-08-03 12:08,46.56,979.04,1018.56,328,34.78,21.66,-31,1
1785752019,2026-08-03 12:13,46.39,979.05,1018.57,328,34.89,21.70,-31,1
1785752319,2026-08-03 12:18,44.82,979.03,1018.55,328,35.37,21.58,-31,1
1785752620,2026-08-03 12:23,44.87,979.03,1018.55,328,34.62,20.92,-30,1
1785752920,2026-08-03 12:28,43.68,978.99,1018.50,328,35.71,21.46,-29,1
1785753220,2026-08-03 12:33,41.61,978.96,1018.48,328,36.54,21.41,-29,1
1785753520,2026-08-03 12:38,43.04,978.90,1018.42,328,36.01,21.49,-30,1
1785753820,2026-08-03 12:43,41.40,978.90,1018.42,328,36.48,21.27,-34,1
1785754120,2026-08-03 12:48,42.89,978.83,1018.35,328,35.45,20.93,-30,1
1785754421,2026-08-03 12:53,43.37,978.83,1018.34,328,35.39,21.05,-31,1
1785754721,2026-08-03 12:58,38.66,978.86,1018.38,328,37.69,21.23,-29,1
1785755021,2026-08-03 13:03,38.74,978.87,1018.39,328,37.52,21.12,-31,1
1785755321,2026-08-03 13:08,37.18,978.81,1018.33,328,38.51,21.32,-30,1
1785755621,2026-08-03 13:13,36.76,978.78,1018.30,328,38.79,21.38,-30,1
1785755922,2026-08-03 13:18,38.45,978.74,1018.26,328,37.17,20.68,-31,1
1785756222,2026-08-03 13:23,37.55,978.71,1018.23,328,37.74,20.80,-31,1
1785756522,2026-08-03 13:28,37.06,978.58,1018.10,328,38.21,21.00,-33,1
1785756822,2026-08-03 13:33,35.64,978.55,1018.06,328,38.33,20.47,-32,1
1785757122,2026-08-03 13:38,34.98,978.59,1018.11,328,38.20,20.06,-30,1
1785757422,2026-08-03 13:43,35.25,978.50,1018.02,328,37.81,19.84,-29,1
1785757723,2026-08-03 13:48,35.98,978.42,1017.94,328,38.08,20.41,-30,1
1785758023,2026-08-03 13:53,31.13,978.30,1017.82,328,41.19,20.75,-30,1
1785758323,2026-08-03 13:58,29.05,978.30,1017.81,328,41.70,20.07,-30,1
1785758623,2026-08-03 14:03,28.51,978.15,1017.66,328,41.87,19.92,-29,1
1785758923,2026-08-03 14:08,27.15,978.11,1017.63,328,43.18,20.23,-30,1
1785759223,2026-08-03 14:13,29.50,978.12,1017.64,328,41.28,19.96,-32,1
1785759524,2026-08-03 14:18,28.91,978.22,1017.73,328,41.63,19.94,-29,1
1785759824,2026-08-03 14:23,28.99,978.02,1017.54,328,41.79,20.12,-30,1
1785760124,2026-08-03 14:28,28.57,977.90,1017.42,328,42.71,20.66,-31,1
1785760424,2026-08-03 14:33,28.20,978.05,1017.57,328,42.04,19.88,-35,1
1785760724,2026-08-03 14:38,26.34,977.78,1017.30,328,43.99,20.42,-29,1
1785761025,2026-08-03 14:43,27.54,977.74,1017.26,328,42.86,20.19,-30,1
1785761325,2026-08-03 14:48,26.59,977.83,1017.35,328,43.08,19.81,-29,1
1785761625,2026-08-03 14:53,25.77,977.88,1017.39,328,43.74,19.86,-30,1
1785761925,2026-08-03 14:58,29.88,977.78,1017.30,328,40.46,19.47,-31,1
1785762225,2026-08-03 15:03,26.34,977.58,1017.10,328,43.21,19.77,-29,1
1785762525,2026-08-03 15:08,26.97,977.68,1017.20,328,43.25,20.18,-30,1
1785762826,2026-08-03 15:13,24.97,977.38,1016.90,328,44.94,20.35,-30,1
1785763126,2026-08-03 15:18,24.60,977.37,1016.88,328,45.33,20.43,-28,1
1785763426,2026-08-03 15:23,27.18,977.53,1017.04,328,42.72,19.86,-29,1
1785763726,2026-08-03 15:28,28.78,977.38,1016.90,328,41.38,19.65,-30,1
1785764026,2026-08-03 15:33,26.04,977.38,1016.90,328,43.68,19.98,-30,1
1785764326,2026-08-03 15:38,27.45,977.83,1017.35,328,41.93,19.35,-30,1
1785764627,2026-08-03 15:43,29.80,977.46,1016.98,328,40.40,19.37,-29,1
1785764927,2026-08-03 15:48,27.92,977.61,1017.13,328,40.99,18.83,-31,1
1785765227,2026-08-03 15:53,26.82,977.46,1016.97,328,42.53,19.49,-29,1
1785765527,2026-08-03 15:58,24.64,977.58,1017.10,328,44.05,19.39,-30,1
1785765827,2026-08-03 16:03,26.20,977.40,1016.92,328,43.51,19.93,-30,1
1785766127,2026-08-03 16:08,26.15,977.45,1016.97,328,42.39,18.96,-30,1
1785766428,2026-08-03 16:13,25.92,977.27,1016.79,328,42.54,18.94,-32,1
1785766728,2026-08-03 16:18,27.83,977.30,1016.82,328,40.51,18.37,-30,1
1785767028,2026-08-03 16:23,26.14,977.30,1016.82,328,42.24,18.83,-30,1
1785767328,2026-08-03 16:28,27.68,977.26,1016.78,328,41.08,18.77,-31,1
1785767628,2026-08-03 16:33,27.75,977.21,1016.73,328,41.27,18.97,-30,1
1785767929,2026-08-03 16:38,28.18,977.08,1016.60,328,41.35,19.28,-30,1
1785768229,2026-08-03 16:43,29.93,977.18,1016.70,328,40.62,19.63,-30,1
1785768529,2026-08-03 16:48,27.31,976.97,1016.49,328,42.53,19.78,-30,1
1785768829,2026-08-03 16:53,29.08,976.95,1016.47,328,41.82,20.19,-32,1
1785769129,2026-08-03 16:58,28.63,976.88,1016.40,328,42.24,20.29,-29,1
1785769429,2026-08-03 17:03,29.61,976.94,1016.46,328,41.70,20.38,-31,1
1785769730,2026-08-03 17:08,29.54,976.79,1016.31,328,41.74,20.38,-31,1
1785770030,2026-08-03 17:13,29.95,976.91,1016.43,328,41.24,20.17,-28,1
1785770330,2026-08-03 17:18,32.04,976.69,1016.21,328,39.28,19.58,-31,1
1785770630,2026-08-03 17:23,28.97,976.58,1016.10,328,40.61,19.10,-28,1
1785770930,2026-08-03 17:28,28.34,976.66,1016.18,328,40.14,18.35,-31,1
1785771231,2026-08-03 17:33,27.67,976.80,1016.32,328,40.27,18.08,-27,1
1785771531,2026-08-03 17:38,25.88,976.52,1016.04,328,40.73,17.40,-36,1
1785771831,2026-08-03 17:43,25.75,976.59,1016.10,328,39.65,16.42,-27,1
1785772131,2026-08-03 17:48,23.03,976.65,1016.17,328,40.56,15.43,-29,1
1785772431,2026-08-03 17:53,23.08,976.57,1016.09,328,40.91,15.75,-28,1
1785772731,2026-08-03 17:58,24.79,976.63,1016.15,328,39.90,16.03,-31,1
1785773032,2026-08-03 18:03,23.87,976.58,1016.09,328,40.08,15.59,-31,1
1785773332,2026-08-03 18:08,23.37,976.62,1016.14,328,40.42,15.54,-30,1
1785773632,2026-08-03 18:13,23.50,976.69,1016.21,328,40.66,15.82,-29,1
1785773932,2026-08-03 18:18,26.28,976.46,1015.98,328,38.88,16.09,-30,1
1785774232,2026-08-03 18:23,25.42,976.38,1015.89,328,39.95,16.46,-31,1
1785774533,2026-08-03 18:28,25.70,976.48,1016.00,328,39.64,16.38,-32,1
1785774833,2026-08-03 18:33,27.63,976.43,1015.95,328,38.72,16.74,-30,1
1785775133,2026-08-03 18:38,28.92,976.58,1016.10,328,37.99,16.84,-31,1
1785775433,2026-08-03 18:43,31.01,976.67,1016.19,328,36.96,17.06,-29,1
1785775733,2026-08-03 18:48,31.80,976.62,1016.14,328,36.99,17.48,-30,1
1785776033,2026-08-03 18:53,32.67,976.47,1015.99,328,36.99,17.91,-31,1
1785776334,2026-08-03 18:58,35.71,976.50,1016.02,328,35.60,18.11,-31,1
1785776634,2026-08-03 19:03,35.46,976.58,1016.10,328,35.85,18.22,-30,1
1785776934,2026-08-03 19:08,36.72,976.43,1015.95,328,35.43,18.41,-30,1
1785777234,2026-08-03 19:13,37.87,976.50,1016.02,328,34.84,18.38,-32,1
1785777534,2026-08-03 19:18,39.65,976.38,1015.89,328,34.30,18.64,-30,1
1785777834,2026-08-03 19:23,40.16,976.43,1015.95,328,34.38,18.91,-33,1
1785778135,2026-08-03 19:28,40.20,976.40,1015.92,328,34.56,19.09,-30,1
1785778435,2026-08-03 19:33,42.67,976.47,1015.99,328,33.81,19.38,-31,1
1785778735,2026-08-03 19:38,43.18,976.50,1016.02,328,33.88,19.63,-30,1
1785779035,2026-08-03 19:43,42.93,976.44,1015.96,328,34.05,19.69,-31,1
1785779335,2026-08-03 19:48,43.21,976.35,1015.87,328,34.14,19.87,-30,1
1785779636,2026-08-03 19:53,43.76,976.33,1015.85,328,33.74,19.72,-30,1
1785779936,2026-08-03 19:58,44.51,976.34,1015.86,328,33.42,19.70,-31,1
1785780236,2026-08-03 20:03,44.45,976.23,1015.75,328,33.62,19.86,-30,1
1785780536,2026-08-03 20:08,45.28,976.23,1015.75,328,33.30,19.87,-30,1
1785780836,2026-08-03 20:13,45.17,976.22,1015.73,328,33.45,19.97,-31,1
1785781136,2026-08-03 20:18,47.25,976.23,1015.75,328,32.63,19.95,-29,1
1785781437,2026-08-03 20:23,51.13,976.29,1015.81,328,31.61,20.30,-30,1
1785781737,2026-08-03 20:28,51.88,976.27,1015.78,328,31.51,20.44,-31,1
1785782037,2026-08-03 20:33,52.90,976.23,1015.75,328,31.07,20.35,-30,1
1785782337,2026-08-03 20:38,51.40,976.25,1015.76,328,31.60,20.37,-30,1
1785782637,2026-08-03 20:43,52.47,976.25,1015.77,328,31.28,20.41,-32,1
1785782938,2026-08-03 20:48,53.74,976.30,1015.82,328,31.00,20.54,-30,1
1785783238,2026-08-03 20:53,54.96,976.34,1015.86,328,30.60,20.53,-30,1
1785783538,2026-08-03 20:58,55.38,976.37,1015.89,328,30.64,20.69,-31,1
1785783838,2026-08-03 21:03,57.03,976.40,1015.92,328,30.21,20.77,-30,1
1785784138,2026-08-03 21:08,56.76,976.43,1015.95,328,30.36,20.83,-30,1
1785784438,2026-08-03 21:13,57.95,976.51,1016.03,328,30.00,20.84,-30,1
1785784739,2026-08-03 21:18,56.85,976.49,1016.01,328,30.40,20.90,-34,1
1785785039,2026-08-03 21:23,59.63,976.51,1016.02,328,29.57,20.90,-33,1
1785785339,2026-08-03 21:28,60.79,976.48,1016.00,328,29.46,21.11,-34,1
1785785639,2026-08-03 21:33,60.53,976.52,1016.04,328,29.47,21.05,-30,1
1785785939,2026-08-03 21:38,61.00,976.49,1016.01,328,29.34,21.05,-30,1
1785786240,2026-08-03 21:44,61.36,976.47,1015.99,328,29.20,21.02,-30,1
1785786540,2026-08-03 21:49,61.15,976.52,1016.04,328,29.29,21.05,-31,1
1785786840,2026-08-03 21:54,62.16,976.50,1016.02,328,28.98,21.02,-30,1
1785787140,2026-08-03 21:59,63.66,976.37,1015.88,328,28.82,21.26,-30,1
1785787440,2026-08-03 22:04,64.25,976.38,1015.89,328,28.64,21.24,-31,1
1785787740,2026-08-03 22:09,64.71,976.41,1015.92,328,28.61,21.33,-30,1
1785788041,2026-08-03 22:14,65.61,976.38,1015.89,328,28.55,21.50,-32,1
1785788341,2026-08-03 22:19,65.49,976.43,1015.95,328,28.64,21.55,-29,1
1785788641,2026-08-03 22:24,65.43,976.40,1015.92,328,28.74,21.63,-30,1
1785788941,2026-08-03 22:29,66.20,976.40,1015.92,328,28.67,21.76,-32,1
1785789241,2026-08-03 22:34,65.76,976.41,1015.93,328,28.79,21.76,-29,1
1785789542,2026-08-03 22:39,67.44,976.43,1015.95,328,28.40,21.80,-29,1
1785789842,2026-08-03 22:44,68.90,976.38,1015.90,328,28.31,22.07,-30,1
1785790142,2026-08-03 22:49,70.49,976.37,1015.89,328,27.97,22.12,-30,1
1785790442,2026-08-03 22:54,70.35,976.37,1015.89,328,28.19,22.30,-29,1
1785790742,2026-08-03 22:59,71.00,976.44,1015.96,328,28.21,22.47,-30,1
1785791042,2026-08-03 23:04,71.62,976.48,1016.00,328,28.13,22.53,-29,1
1785791343,2026-08-03 23:09,71.92,976.51,1016.03,328,28.06,22.53,-30,1
1785791643,2026-08-03 23:14,72.16,976.55,1016.07,328,28.02,22.55,-30,1
1785791943,2026-08-03 23:19,72.92,976.59,1016.10,328,27.91,22.62,-30,1
1785792243,2026-08-03 23:24,74.55,976.54,1016.06,328,27.68,22.76,-30,1
1785792543,2026-08-03 23:29,75.44,976.67,1016.18,328,27.51,22.79,-30,1
1785792844,2026-08-03 23:34,76.81,976.71,1016.22,328,27.35,22.94,-30,1
1785793144,2026-08-03 23:39,76.27,976.72,1016.24,328,27.51,22.98,-32,1
1785793444,2026-08-03 23:44,77.50,976.74,1016.26,328,27.21,22.95,-29,1
1785793744,2026-08-03 23:49,78.49,976.74,1016.26,328,27.09,23.04,-29,1
1785794044,2026-08-03 23:54,79.80,976.75,1016.27,328,26.95,23.18,-31,1
1785794344,2026-08-03 23:59,80.87,976.70,1016.21,328,26.80,23.25,-29,1