1785794645,2026-08-04 00:04,81.21,976.68,1016.20,328,26.89,23.41,-31,1
1785794945,2026-08-04 00:09,80.53,976.63,1016.15,328,26.96,23.34,-31,1
1785795245,2026-08-04 00:14,81.30,976.60,1016.12,328,26.76,23.30,-30,1
1785795545,2026-08-04 00:19,81.74,976.59,1016.11,328,26.74,23.37,-30,1
1785795845,2026-08-04 00:24,83.53,976.56,1016.08,328,26.44,23.44,-30,1
1785796145,2026-08-04 00:29,83.40,976.54,1016.06,328,26.47,23.44,-29,1
1785796446,2026-08-04 00:34,83.23,976.48,1016.00,328,26.36,23.30,-29,1
1785796746,2026-08-04 00:39,84.99,976.49,1016.01,328,26.21,23.50,-29,1
1785797046,2026-08-04 00:44,85.19,976.55,1016.07,328,26.21,23.54,-30,1
1785797346,2026-08-04 00:49,85.26,976.56,1016.08,328,26.27,23.61,-30,1
1785797646,2026-08-04 00:54,85.18,976.57,1016.09,328,26.22,23.55,-29,1
1785797946,2026-08-04 00:59,86.10,976.54,1016.06,328,26.05,23.56,-30,1
1785798247,2026-08-04 01:04,87.86,976.51,1016.03,328,25.81,23.66,-29,1
1785798547,2026-08-04 01:09,85.82,976.54,1016.06,328,26.13,23.58,-29,1
1785798847,2026-08-04 01:14,84.63,976.49,1016.01,328,26.21,23.43,-30,1
1785799147,2026-08-04 01:19,85.74,976.45,1015.97,328,25.95,23.39,-33,1
1785799448,2026-08-04 01:24,86.95,976.38,1015.89,328,25.84,23.52,-36,1
1785799748,2026-08-04 01:29,87.94,976.39,1015.91,328,25.61,23.48,-29,1
1785800048,2026-08-04 01:34,86.75,976.37,1015.89,328,25.67,23.31,-31,1
1785800348,2026-08-04 01:39,85.13,976.38,1015.90,328,25.85,23.18,-29,1
1785800648,2026-08-04 01:44,83.66,976.40,1015.91,328,25.85,22.89,-31,1
1785800948,2026-08-04 01:49,84.46,976.37,1015.88,328,25.74,22.94,-29,1
1785801249,2026-08-04 01:54,84.03,976.35,1015.87,328,25.75,22.86,-30,1
1785801549,2026-08-04 01:59,83.21,976.38,1015.90,328,25.97,22.92,-30,1
1785801849,2026-08-04 02:04,82.15,976.36,1015.87,328,25.94,22.67,-30,1
1785802149,2026-08-04 02:09,81.71,976.41,1015.92,328,25.98,22.63,-30,1
1785802449,2026-08-04 02:14,80.68,976.42,1015.93,328,26.13,22.56,-30,1
1785802750,2026-08-04 02:19,78.06,976.48,1016.00,328,26.40,22.28,-30,1
1785803050,2026-08-04 02:24,79.96,976.52,1016.03,328,25.95,22.24,-29,1
1785803350,2026-08-04 02:29,84.70,976.45,1015.97,328,25.28,22.53,-29,1
1785803650,2026-08-04 02:34,87.45,976.51,1016.03,328,24.64,22.43,-30,1
1785803950,2026-08-04 02:39,84.71,976.55,1016.07,328,25.03,22.29,-31,1
1785804251,2026-08-04 02:44,82.18,976.54,1016.06,328,25.28,22.04,-29,1
1785804551,2026-08-04 02:49,81.86,976.59,1016.11,328,25.35,22.04,-30,1
1785804851,2026-08-04 02:54,81.25,976.60,1016.11,328,25.22,21.79,-31,1
1785805151,2026-08-04 02:59,80.64,976.55,1016.07,328,25.62,22.06,-29,1
1785805451,2026-08-04 03:04,77.80,976.54,1016.06,328,25.83,21.68,-29,1
1785805751,2026-08-04 03:09,78.88,976.57,1016.09,328,25.61,21.69,-30,1
1785806052,2026-08-04 03:14,83.90,976.58,1016.10,328,24.93,22.03,-29,1
1785806352,2026-08-04 03:19,82.16,976.56,1016.08,328,25.34,22.09,-29,1
1785806652,2026-08-04 03:24,81.05,976.63,1016.15,328,25.23,21.76,-29,1
1785806952,2026-08-04 03:29,80.48,976.55,1016.07,328,25.28,21.70,-29,1
1785807252,2026-08-04 03:34,79.50,976.58,1016.09,328,25.52,21.73,-29,1
1785807553,2026-08-04 03:39,80.94,976.55,1016.06,328,25.16,21.67,-29,1
1785807853,2026-08-04 03:44,82.70,976.57,1016.09,328,24.76,21.63,-30,1
1785808153,2026-08-04 03:49,83.03,976.61,1016.13,328,24.51,21.45,-30,1
1785808453,2026-08-04 03:54,82.56,976.58,1016.10,328,24.84,21.68,-33,1
1785808753,2026-08-04 03:59,83.24,976.56,1016.08,328,25.03,22.00,-29,1
1785809053,2026-08-04 04:04,80.46,976.56,1016.08,328,25.13,21.54,-29,1
1785809354,2026-08-04 04:09,78.13,976.52,1016.04,328,25.50,21.42,-31,1
1785809654,2026-08-04 04:14,74.27,976.59,1016.10,328,25.75,20.84,-29,1
1785809954,2026-08-04 04:19,73.89,976.70,1016.22,328,25.92,20.92,-29,1
1785810254,2026-08-04 04:24,73.76,976.66,1016.18,328,25.79,20.77,-29,1
1785810554,2026-08-04 04:29,73.57,976.64,1016.16,328,25.97,20.90,-30,1
1785810854,2026-08-04 04:34,73.40,976.63,1016.14,328,25.89,20.78,-29,1
1785811155,2026-08-04 04:39,72.99,976.64,1016.16,328,25.91,20.71,-29,1
1785811455,2026-08-04 04:44,72.90,976.63,1016.15,328,25.89,20.67,-30,1
1785811755,2026-08-04 04:49,73.09,976.66,1016.17,328,25.84,20.67,-29,1
1785812055,2026-08-04 04:54,71.68,976.67,1016.19,328,25.77,20.28,-28,1
1785812355,2026-08-04 04:59,71.06,976.69,1016.21,328,25.75,20.12,-29,1
1785812655,2026-08-04 05:04,71.45,976.72,1016.24,328,25.54,20.01,-37,1
1785812956,2026-08-04 05:09,71.46,976.83,1016.35,328,25.40,19.88,-36,1
1785813256,2026-08-04 05:14,78.62,976.84,1016.36,328,24.71,20.76,-29,1
1785813556,2026-08-04 05:19,76.67,976.91,1016.42,328,24.99,20.62,-29,1
1785813856,2026-08-04 05:24,77.35,976.87,1016.39,328,24.99,20.77,-29,1
1785814156,2026-08-04 05:29,75.55,976.90,1016.41,328,24.99,20.38,-29,1
1785814457,2026-08-04 05:34,77.99,976.86,1016.38,328,24.56,20.48,-29,1
1785814757,2026-08-04 05:39,78.93,976.81,1016.33,328,24.43,20.55,-29,1
1785815057,2026-08-04 05:44,75.19,976.87,1016.39,328,24.96,20.28,-29,1
1785815357,2026-08-04 05:49,76.63,976.88,1016.40,328,24.56,20.20,-30,1
1785815657,2026-08-04 05:54,74.33,976.88,1016.40,328,25.19,20.31,-29,1
1785815957,2026-08-04 05:59,72.53,976.89,1016.41,328,25.67,20.38,-30,1
1785816258,2026-08-04 06:04,72.50,976.88,1016.39,328,25.72,20.42,-29,1
1785816558,2026-08-04 06:09,72.11,976.87,1016.39,328,25.70,20.31,-31,1
1785816858,2026-08-04 06:14,70.91,976.90,1016.42,328,25.88,20.22,-29,1
1785817158,2026-08-04 06:19,73.40,976.92,1016.44,328,25.58,20.49,-30,1
1785817458,2026-08-04 06:24,73.25,977.01,1016.53,328,26.00,20.86,-29,1
1785817759,2026-08-04 06:29,72.77,977.11,1016.63,328,26.03,20.78,-30,1
1785818059,2026-08-04 06:34,76.57,977.06,1016.58,328,25.16,20.77,-30,1
1785818359,2026-08-04 06:39,75.94,977.01,1016.53,328,25.61,21.07,-29,1
1785818659,2026-08-04 06:44,72.57,977.09,1016.61,328,26.05,20.75,-30,1
1785818959,2026-08-04 06:49,71.35,977.11,1016.63,328,26.10,20.53,-29,1
1785819259,2026-08-04 06:54,71.66,977.13,1016.65,328,26.13,20.62,-30,1
1785819560,2026-08-04 06:59,69.77,977.20,1016.72,328,26.52,20.56,-29,1
1785819860,2026-08-04 07:04,68.53,977.25,1016.77,328,26.70,20.45,-31,1
1785820160,2026-08-04 07:09,67.04,977.21,1016.72,328,27.21,20.57,-31,1
1785820460,2026-08-04 07:14,67.41,977.25,1016.77,328,27.25,20.70,-29,1
1785820760,2026-08-04 07:19,64.68,977.18,1016.70,328,27.96,20.70,-28,1
1785821061,2026-08-04 07:24,66.29,977.25,1016.77,328,28.05,21.19,-30,1
1785821361,2026-08-04 07:29,66.96,977.34,1016.86,328,27.91,21.22,-31,1
1785821661,2026-08-04 07:34,66.06,977.37,1016.89,328,27.95,21.04,-29,1
1785821961,2026-08-04 07:39,61.10,977.41,1016.93,328,28.63,20.41,-29,1
1785822261,2026-08-04 07:44,59.91,977.34,1016.86,328,28.78,20.23,-30,1
1785822561,2026-08-04 07:49,59.27,977.29,1016.80,328,29.02,20.29,-30,1
1785822862,2026-08-04 07:54,58.46,977.34,1016.86,328,29.35,20.37,-31,1
1785823162,2026-08-04 07:59,57.07,977.34,1016.86,328,30.01,20.60,-31,1
1785823462,2026-08-04 08:04,56.51,977.33,1016.85,328,30.32,20.73,-30,1
1785823762,2026-08-04 08:09,56.34,977.32,1016.83,328,30.36,20.72,-31,1
1785824062,2026-08-04 08:14,56.47,977.30,1016.82,328,30.81,21.17,-30,1
1785824363,2026-08-04 08:19,54.83,977.33,1016.85,328,31.11,20.97,-30,1
1785824663,2026-08-04 08:24,54.59,977.38,1016.90,328,31.54,21.30,-30,1
1785824963,2026-08-04 08:29,53.58,977.31,1016.83,328,31.96,21.38,-30,1
1785825263,2026-08-04 08:34,50.73,977.27,1016.79,328,32.17,20.68,-29,1
1785825563,2026-08-04 08:39,49.98,977.33,1016.85,328,32.46,20.71,-29,1
1785825863,2026-08-04 08:44,47.23,977.32,1016.84,328,32.60,19.92,-31,1
1785826164,2026-08-04 08:49,46.78,977.31,1016.83,328,32.68,19.84,-30,1
1785826464,2026-08-04 08:54,44.47,977.33,1016.85,328,33.06,19.36,-29,1
1785826764,2026-08-04 08:59,44.31,977.40,1016.92,328,33.27,19.50,-32,1
1785827064,2026-08-04 09:04,44.25,977.35,1016.87,328,33.26,19.46,-34,1
1785827364,2026-08-04 09:09,40.06,977.28,1016.80,328,33.66,18.23,-31,1
1785827665,2026-08-04 09:14,38.04,977.33,1016.85,328,33.63,17.38,-31,1
1785827965,2026-08-04 09:19,35.46,977.26,1016.78,328,33.88,16.49,-30,1
1785828265,2026-08-04 09:24,35.46,977.26,1016.78,328,34.12,16.71,-31,1
1785828565,2026-08-04 09:29,34.19,977.30,1016.82,328,34.46,16.43,-31,1
1785828865,2026-08-04 09:34,33.44,977.30,1016.82,328,34.78,16.36,-28,1
1785829165,2026-08-04 09:39,33.27,977.27,1016.79,328,35.03,16.50,-31,1
1785829466,2026-08-04 09:44,32.34,977.38,1016.90,328,34.99,16.02,-29,1
1785829766,2026-08-04 09:49,31.18,977.30,1016.82,328,35.09,15.53,-30,1
1785830066,2026-08-04 09:54,31.44,977.43,1016.94,328,35.47,15.99,-30,1
1785830366,2026-08-04 09:59,30.68,977.36,1016.88,328,35.55,15.68,-30,1
1785830666,2026-08-04 10:04,31.00,977.41,1016.93,328,35.80,16.05,-33,1
1785830966,2026-08-04 10:09,30.02,977.37,1016.89,328,36.05,15.77,-30,1
1785831267,2026-08-04 10:14,30.21,977.49,1017.01,328,35.92,15.75,-33,1
1785831567,2026-08-04 10:19,29.22,977.54,1017.05,328,36.10,15.39,-31,1
1785831867,2026-08-04 10:24,29.62,977.50,1017.02,328,36.42,15.87,-30,1
1785832167,2026-08-04 10:29,29.69,977.63,1017.15,328,36.06,15.60,-30,1
1785832467,2026-08-04 10:34,29.52,977.54,1017.06,328,36.36,15.77,-33,1
1785832768,2026-08-04 10:39,27.78,977.53,1017.05,328,36.72,15.13,-34,1
1785833068,2026-08-04 10:44,29.06,977.52,1017.04,328,36.67,15.79,-30,1
1785833368,2026-08-04 10:49,28.53,977.50,1017.02,328,36.56,15.41,-33,1
1785833668,2026-08-04 10:54,28.24,977.49,1017.01,328,36.87,15.51,-31,1
1785833968,2026-08-04 10:59,28.46,977.42,1016.94,328,36.82,15.59,-29,1
1785834268,2026-08-04 11:04,27.91,977.51,1017.03,328,37.14,15.56,-32,1
1785834569,2026-08-04 11:09,27.31,977.52,1017.04,328,37.29,15.35,-30,1
1785834869,2026-08-04 11:14,27.57,977.46,1016.98,328,37.71,15.85,-32,1
1785835169,2026-08-04 11:19,27.64,977.42,1016.94,328,37.66,15.85,-29,1
1785835469,2026-08-04 11:24,27.46,977.42,1016.94,328,37.43,15.55,-30,1
1785835769,2026-08-04 11:29,27.17,977.43,1016.95,328,37.35,15.32,-30,1
1785836069,2026-08-04 11:34,26.94,977.40,1016.92,328,37.56,15.36,-30,1
1785836370,2026-08-04 11:39,25.83,977.46,1016.98,328,38.11,15.17,-31,1
1785836670,2026-08-04 11:44,25.52,977.40,1016.92,328,38.01,14.90,-31,1
1785836970,2026-08-04 11:49,24.68,977.36,1016.88,328,37.87,14.27,-29,1
1785837270,2026-08-04 11:54,25.21,977.32,1016.84,328,38.38,15.02,-30,1
1785837570,2026-08-04 11:59,25.02,977.26,1016.78,328,38.46,14.97,-32,1
1785837871,2026-08-04 12:04,24.73,977.35,1016.87,328,38.43,14.76,-32,1
1785838171,2026-08-04 12:09,24.68,977.32,1016.84,328,38.12,14.48,-30,1
1785838471,2026-08-04 12:14,24.31,977.34,1016.85,328,38.73,14.75,-32,1
1785838771,2026-08-04 12:19,23.70,977.30,1016.82,328,38.93,14.52,-31,1
1785839071,2026-08-04 12:24,23.96,977.29,1016.81,328,39.01,14.76,-31,1
1785839371,2026-08-04 12:29,23.70,977.22,1016.74,328,39.08,14.64,-31,1
1785839672,2026-08-04 12:34,23.61,977.18,1016.69,328,39.01,14.53,-31,1
1785839972,2026-08-04 12:39,23.38,977.14,1016.66,328,39.84,15.07,-38,1
1785840272,2026-08-04 12:44,23.08,977.14,1016.66,328,39.35,14.46,-31,1
1785840572,2026-08-04 12:49,22.40,977.17,1016.68,328,39.99,14.53,-30,1
1785840872,2026-08-04 12:54,22.88,977.12,1016.64,328,39.13,14.14,-28,1
1785841173,2026-08-04 12:59,22.33,977.05,1016.56,328,39.52,14.09,-30,1
1785841473,2026-08-04 13:04,21.96,976.92,1016.44,328,39.58,13.89,-30,1
1785841773,2026-08-04 13:09,21.02,976.98,1016.50,328,40.97,14.35,-31,1
1785842073,2026-08-04 13:14,21.05,976.94,1016.46,328,40.87,14.29,-30,1
1785842373,2026-08-04 13:19,20.70,976.90,1016.42,328,41.26,14.35,-31,1
1785842673,2026-08-04 13:24,19.00,977.02,1016.54,328,42.56,14.08,-30,1
1785842974,2026-08-04 13:29,18.98,976.98,1016.50,328,43.17,14.56,-29,1
1785843274,2026-08-04 13:34,17.87,977.16,1016.68,328,44.11,14.38,-31,1
1785843574,2026-08-04 13:39,18.98,976.90,1016.42,328,42.68,14.16,-31,1
1785843874,2026-08-04 13:44,20.00,977.00,1016.51,328,41.93,14.36,-32,1
1785844174,2026-08-04 13:49,18.77,976.83,1016.35,328,43.50,14.65,-34,1
1785844474,2026-08-04 13:54,18.03,976.87,1016.39,328,43.82,14.29,-29,1
1785844775,2026-08-04 13:59,16.17,976.94,1016.46,328,45.10,13.62,-30,1
1785845075,2026-08-04 14:04,16.63,976.68,1016.20,328,44.69,13.74,-29,1
1785845375,2026-08-04 14:09,15.97,976.79,1016.31,328,46.01,14.15,-31,1
1785845675,2026-08-04 14:14,17.92,976.53,1016.05,328,44.09,14.41,-29,1
1785845975,2026-08-04 14:19,17.20,976.74,1016.26,328,45.19,14.65,-31,1
1785846276,2026-08-04 14:24,17.95,976.76,1016.27,328,43.03,13.58,-30,1
1785846576,2026-08-04 14:29,18.31,976.74,1016.26,328,42.65,13.58,-30,1
1785846876,2026-08-04 14:34,15.80,976.66,1016.17,328,45.81,13.83,-31,1
1785847176,2026-08-04 14:39,15.25,976.60,1016.12,328,46.76,14.03,-30,1
1785847476,2026-08-04 14:44,16.00,976.59,1016.11,328,46.59,14.64,-29,1
1785847776,2026-08-04 14:49,16.67,976.51,1016.02,328,45.63,14.51,-33,1
1785848077,2026-08-04 14:54,14.96,976.57,1016.09,328,47.22,14.10,-31,1
1785848377,2026-08-04 14:59,15.89,976.52,1016.04,328,45.90,13.99,-34,1
1785848677,2026-08-04 15:04,15.50,976.54,1016.06,328,45.38,13.20,-30,1
1785848977,2026-08-04 15:09,16.25,976.63,1016.15,328,45.37,13.92,-31,1
1785849277,2026-08-04 15:14,15.56,976.44,1015.96,328,44.44,12.52,-30,1
1785849578,2026-08-04 15:19,15.78,976.33,1015.85,328,45.15,13.29,-30,1
1785849878,2026-08-04 15:24,14.60,976.24,1015.76,328,46.91,13.48,-30,1
1785850178,2026-08-04 15:29,14.16,976.32,1015.83,328,47.76,13.66,-29,1
1785850478,2026-08-04 15:34,13.39,976.29,1015.81,328,48.71,13.55,-32,1
1785850778,2026-08-04 15:39,14.58,976.22,1015.73,328,47.35,13.80,-30,1
1785851078,2026-08-04 15:44,14.94,976.02,1015.53,328,43.83,11.42,-31,1
1785851379,2026-08-04 15:49,17.21,976.41,1015.93,328,42.35,12.40,-30,1
1785851679,2026-08-04 15:54,16.53,976.12,1015.64,328,43.91,13.02,-32,1
1785851979,2026-08-04 15:59,18.18,976.19,1015.71,328,42.55,13.39,-31,1
1785852279,2026-08-04 16:04,15.15,976.09,1015.61,328,46.36,13.61,-30,1
1785852579,2026-08-04 16:09,16.24,976.23,1015.75,328,44.00,12.83,-30,1
1785852879,2026-08-04 16:14,17.63,975.75,1015.27,328,43.01,13.29,-34,1
1785853180,2026-08-04 16:19,18.32,975.70,1015.22,328,42.15,13.19,-31,1
1785853480,2026-08-04 16:24,18.82,976.04,1015.56,328,41.77,13.29,-30,1
1785853780,2026-08-04 16:29,18.54,976.16,1015.68,328,42.05,13.29,-32,1
1785854080,2026-08-04 16:34,17.96,975.77,1015.28,328,43.43,13.91,-31,1
1785854380,2026-08-04 16:39,17.86,976.02,1015.54,328,42.89,13.39,-32,1
1785854681,2026-08-04 16:44,18.75,975.97,1015.49,328,42.29,13.66,-30,1
1785854981,2026-08-04 16:49,18.60,975.92,1015.44,328,42.19,13.45,-32,1
1785855281,2026-08-04 16:54,19.38,975.85,1015.37,328,41.49,13.52,-32,1
1785855581,2026-08-04 16:59,18.15,975.73,1015.25,328,42.89,13.64,-29,1
1785855881,2026-08-04 17:04,19.18,975.91,1015.43,328,42.03,13.80,-30,1
1785856181,2026-08-04 17:09,17.05,975.81,1015.33,328,43.88,13.47,-30,1
1785856482,2026-08-04 17:14,14.80,975.87,1015.39,328,47.24,13.95,-31,1
1785856782,2026-08-04 17:19,14.00,975.92,1015.43,328,48.23,13.85,-30,1
1785857082,2026-08-04 17:24,16.78,975.74,1015.26,328,44.82,13.97,-29,1
1785857382,2026-08-04 17:29,18.19,975.65,1015.17,328,43.18,13.91,-30,1
1785857682,2026-08-04 17:34,14.93,975.66,1015.18,328,47.28,14.11,-30,1
1785857982,2026-08-04 17:39,18.09,975.58,1015.10,328,42.77,13.49,-33,1
1785858283,2026-08-04 17:44,17.07,975.60,1015.11,328,44.02,13.60,-29,1
1785858583,2026-08-04 17:49,15.09,975.82,1015.34,328,46.33,13.53,-32,1
1785858883,2026-08-04 17:54,14.82,975.57,1015.09,328,47.06,13.82,-29,1
1785859183,2026-08-04 17:59,18.20,975.53,1015.05,328,42.92,13.71,-30,1
1785859483,2026-08-04 18:04,19.10,975.72,1015.23,328,41.56,13.36,-31,1
1785859784,2026-08-04 18:09,17.47,975.64,1015.16,328,43.49,13.54,-30,1
1785860084,2026-08-04 18:14,19.52,975.78,1015.30,328,41.21,13.41,-30,1
1785860384,2026-08-04 18:19,17.96,975.65,1015.17,328,44.30,14.61,-30,1
1785860684,2026-08-04 18:24,18.25,975.78,1015.30,328,43.19,13.96,-31,1
1785860984,2026-08-04 18:29,19.69,975.62,1015.14,328,40.99,13.36,-30,1
1785861284,2026-08-04 18:34,19.52,975.63,1015.14,328,41.75,13.84,-31,1
1785861585,2026-08-04 18:39,20.22,975.64,1015.16,328,41.18,13.92,-32,1
1785861885,2026-08-04 18:44,20.78,975.62,1015.14,328,40.50,13.79,-30,1
1785862185,2026-08-04 18:49,21.15,975.57,1015.08,328,40.17,13.79,-31,1
1785862485,2026-08-04 18:54,21.72,975.72,1015.23,328,39.64,13.76,-32,1
1785862785,2026-08-04 18:59,22.33,975.55,1015.07,328,39.40,13.99,-31,1
1785863086,2026-08-04 19:04,22.75,975.57,1015.09,328,39.18,14.09,-30,1
1785863386,2026-08-04 19:09,24.08,975.59,1015.11,328,38.61,14.50,-30,1
1785863686,2026-08-04 19:14,23.89,975.60,1015.12,328,38.83,14.56,-33,1
1785863986,2026-08-04 19:19,25.45,975.63,1015.15,328,38.31,15.11,-30,1
1785864286,2026-08-04 19:24,25.90,975.67,1015.19,328,37.97,15.10,-30,1
1785864586,2026-08-04 19:29,27.26,975.65,1015.17,328,37.55,15.54,-30,1
1785864887,2026-08-04 19:34,27.54,975.69,1015.21,328,37.65,15.78,-29,1
1785865187,2026-08-04 19:39,27.26,975.69,1015.21,328,37.87,15.81,-33,1
1785865487,2026-08-04 19:44,27.96,975.69,1015.21,328,37.46,15.86,-33,1
1785865787,2026-08-04 19:49,28.51,975.73,1015.25,328,37.15,15.90,-38,1
1785866087,2026-08-04 19:54,29.72,975.72,1015.24,328,37.08,16.49,-31,1
1785866387,2026-08-04 19:59,30.90,975.71,1015.23,328,36.20,16.35,-34,1
1785866687,2026-08-04 20:04,32.07,975.70,1015.22,328,35.31,16.16,-32,1
1785866987,2026-08-04 20:09,31.89,975.72,1015.24,328,35.29,16.06,-32,1
1785867288,2026-08-04 20:14,31.47,975.75,1015.27,328,35.55,16.07,-33,1
1785867588,2026-08-04 20:19,33.09,975.75,1015.27,328,34.75,16.17,-32,1
1785867888,2026-08-04 20:24,33.28,975.78,1015.30,328,34.57,16.10,-32,1
1785868188,2026-08-04 20:29,34.51,975.83,1015.34,328,34.28,16.42,-31,1
1785868488,2026-08-04 20:34,34.05,975.83,1015.35,328,34.56,16.45,-32,1
1785868788,2026-08-04 20:39,34.54,975.87,1015.39,328,34.16,16.33,-33,1
1785869088,2026-08-04 20:44,34.92,975.89,1015.41,328,34.09,16.44,-32,1
1785869388,2026-08-04 20:49,35.40,975.96,1015.47,328,34.02,16.59,-30,1
1785869688,2026-08-04 20:54,35.71,975.99,1015.51,328,33.67,16.42,-31,1
1785869989,2026-08-04 20:59,36.02,976.01,1015.53,328,33.61,16.50,-32,1
1785870289,2026-08-04 21:04,36.17,976.04,1015.56,328,33.51,16.48,-33,1
1785870589,2026-08-04 21:09,38.80,976.08,1015.60,328,32.64,16.82,-32,1
1785870889,2026-08-04 21:14,39.28,976.05,1015.57,328,32.57,16.95,-32,1
1785871189,2026-08-04 21:19,39.80,976.03,1015.55,328,32.51,17.11,-34,1
1785871489,2026-08-04 21:24,39.51,976.04,1015.56,328,32.60,17.07,-31,1
1785871789,2026-08-04 21:29,38.98,976.00,1015.52,328,32.74,16.98,-32,1
1785872089,2026-08-04 21:34,39.37,976.00,1015.52,328,32.79,17.18,-32,1
1785872390,2026-08-04 21:39,40.40,975.98,1015.49,328,32.66,17.48,-33,1
1785872690,2026-08-04 21:44,41.92,975.98,1015.49,328,32.20,17.65,-31,1
1785872990,2026-08-04 21:49,41.63,975.97,1015.49,328,32.08,17.43,-32,1
1785873290,2026-08-04 21:54,41.40,975.92,1015.44,328,32.12,17.38,-32,1
1785873590,2026-08-04 21:59,43.66,975.97,1015.49,328,31.54,17.70,-34,1
1785873890,2026-08-04 22:04,44.82,975.95,1015.47,328,31.24,17.85,-32,1
1785874190,2026-08-04 22:09,45.76,975.94,1015.46,328,31.08,18.03,-32,1
1785874490,2026-08-04 22:14,45.61,975.94,1015.46,328,30.70,17.64,-32,1
1785874791,2026-08-04 22:19,45.77,975.99,1015.51,328,30.93,17.90,-34,1
1785875091,2026-08-04 22:24,45.54,975.96,1015.48,328,31.15,18.02,-30,1
1785875391,2026-08-04 22:29,47.05,975.96,1015.48,328,30.62,18.06,-33,1
1785875691,2026-08-04 22:34,48.73,975.93,1015.45,328,30.16,18.20,-31,1
1785875991,2026-08-04 22:39,48.63,975.95,1015.47,328,29.89,17.92,-32,1
1785876291,2026-08-04 22:44,48.13,975.96,1015.48,328,30.23,18.06,-31,1
1785876591,2026-08-04 22:49,47.27,976.02,1015.54,328,30.43,17.96,-31,1
1785876891,2026-08-04 22:54,45.94,976.01,1015.53,328,30.72,17.77,-31,1
1785877191,2026-08-04 22:59,45.83,976.03,1015.55,328,30.71,17.72,-32,1
1785877492,2026-08-04 23:04,46.70,976.06,1015.58,328,30.45,17.78,-32,1
1785877792,2026-08-04 23:09,47.79,976.08,1015.60,328,30.02,17.76,-31,1
1785878092,2026-08-04 23:14,48.01,976.04,1015.55,328,30.10,17.91,-31,1
1785878392,2026-08-04 23:19,48.71,976.05,1015.57,328,30.09,18.13,-31,1
1785878692,2026-08-04 23:24,48.36,976.07,1015.59,328,30.36,18.26,-32,1
1785878992,2026-08-04 23:29,48.85,976.04,1015.56,328,30.41,18.47,-32,1
1785879292,2026-08-04 23:34,48.85,976.06,1015.58,328,30.37,18.43,-32,1
1785879592,2026-08-04 23:39,51.32,976.12,1015.64,328,30.05,18.92,-33,1
1785879892,2026-08-04 23:44,51.18,976.16,1015.68,328,29.75,18.60,-31,1
1785880193,2026-08-04 23:49,52.05,976.12,1015.64,328,29.56,18.70,-34,1
1785880493,2026-08-04 23:54,52.31,976.11,1015.63,328,29.36,18.59,-31,1
1785880793,2026-08-04 23:59,52.55,976.15,1015.67,328,29.29,18.60,-30,1