1785881093,2026-08-05 00:04,53.94,976.13,1015.65,328,28.99,18.74,-33,1
1785881393,2026-08-05 00:09,53.96,976.10,1015.62,328,29.00,18.76,-31,1
1785881693,2026-08-05 00:14,54.36,976.09,1015.61,328,28.90,18.78,-31,1
1785881993,2026-08-05 00:19,54.12,976.08,1015.60,328,28.95,18.76,-32,1
1785882293,2026-08-05 00:24,53.83,976.05,1015.57,328,28.99,18.71,-31,1
1785882594,2026-08-05 00:29,53.79,976.07,1015.59,328,29.24,18.93,-32,1
1785882894,2026-08-05 00:34,54.62,976.10,1015.62,328,29.29,19.22,-31,1
1785883194,2026-08-05 00:39,54.40,976.09,1015.61,328,29.12,19.00,-32,1
1785883494,2026-08-05 00:44,55.83,976.07,1015.58,328,28.45,18.79,-32,1
1785883794,2026-08-05 00:49,58.43,976.09,1015.61,328,27.83,18.95,-31,1
1785884094,2026-08-05 00:54,59.02,976.04,1015.56,328,27.81,19.09,-31,1
1785884394,2026-08-05 00:59,57.47,976.02,1015.54,328,28.29,19.11,-30,1
1785884694,2026-08-05 01:04,57.25,975.99,1015.50,328,28.33,19.08,-31,1
1785884994,2026-08-05 01:09,59.04,976.04,1015.55,328,27.89,19.17,-32,1
1785885295,2026-08-05 01:14,59.09,976.00,1015.52,328,28.27,19.54,-31,1
1785885595,2026-08-05 01:19,58.54,975.99,1015.51,328,28.04,19.17,-33,1
1785885895,2026-08-05 01:24,59.55,976.04,1015.56,328,27.81,19.23,-31,1
1785886195,2026-08-05 01:29,59.06,976.04,1015.56,328,27.82,19.11,-33,1
1785886495,2026-08-05 01:34,60.09,976.05,1015.57,328,27.70,19.27,-31,1
1785886795,2026-08-05 01:39,60.70,976.08,1015.60,328,27.64,19.38,-32,1
1785887095,2026-08-05 01:44,60.68,976.10,1015.62,328,27.60,19.34,-35,1
1785887395,2026-08-05 01:49,60.82,976.10,1015.62,328,27.68,19.45,-31,1
1785887695,2026-08-05 01:54,58.03,976.08,1015.60,328,28.00,18.99,-31,1
1785887996,2026-08-05 01:59,57.97,976.04,1015.56,328,28.10,19.07,-31,1
1785888296,2026-08-05 02:04,57.80,976.04,1015.56,328,28.07,19.00,-32,1
1785888596,2026-08-05 02:09,59.26,976.08,1015.60,328,27.91,19.24,-31,1
1785888896,2026-08-05 02:14,59.26,976.10,1015.61,328,27.77,19.12,-32,1
1785889196,2026-08-05 02:19,61.13,976.15,1015.66,328,27.60,19.45,-31,1
1785889496,2026-08-05 02:24,60.22,976.17,1015.69,328,27.67,19.28,-32,1
1785889796,2026-08-05 02:29,59.95,976.14,1015.65,328,27.67,19.21,-32,1
1785890096,2026-08-05 02:34,59.40,976.16,1015.68,328,27.75,19.13,-31,1
1785890397,2026-08-05 02:39,57.88,976.19,1015.70,328,27.78,18.75,-31,1
1785890697,2026-08-05 02:44,59.07,976.18,1015.70,328,27.80,19.09,-34,1
1785890997,2026-08-05 02:49,60.37,976.19,1015.71,328,27.52,19.18,-31,1
1785891297,2026-08-05 02:54,60.32,976.20,1015.71,328,27.35,19.00,-31,1
1785891597,2026-08-05 02:59,63.93,976.17,1015.69,328,26.59,19.22,-33,1
1785891897,2026-08-05 03:04,63.09,976.12,1015.64,328,26.82,19.23,-31,1
1785892197,2026-08-05 03:09,62.89,976.15,1015.66,328,26.91,19.26,-31,1
1785892497,2026-08-05 03:14,62.36,976.14,1015.66,328,26.85,19.07,-32,1
1785892797,2026-08-05 03:19,63.60,976.10,1015.61,328,26.68,19.22,-32,1
1785893098,2026-08-05 03:24,65.01,976.05,1015.57,328,26.30,19.21,-31,1
1785893398,2026-08-05 03:29,66.97,976.23,1015.74,328,25.88,19.29,-32,1
1785893698,2026-08-05 03:34,64.62,976.30,1015.82,328,26.29,19.11,-34,1
1785893998,2026-08-05 03:39,63.42,976.21,1015.73,328,26.48,18.99,-33,1
1785894601,2026-08-05 03:50,65.52,976.29,1015.81,328,26.15,19.20,-29,1
1785894901,2026-08-05 03:55,64.44,976.28,1015.79,328,26.38,19.15,-31,1
1785895202,2026-08-05 04:00,63.73,976.28,1015.80,328,26.34,18.93,-30,1
1785895502,2026-08-05 04:05,65.59,976.16,1015.67,328,25.85,18.93,-30,1
1785895802,2026-08-05 04:10,63.25,976.17,1015.69,328,26.34,18.81,-29,1
1785896102,2026-08-05 04:15,60.85,976.11,1015.63,328,26.70,18.53,-30,1
1785896402,2026-08-05 04:20,62.13,976.17,1015.69,328,26.51,18.69,-30,1
1785896702,2026-08-05 04:25,67.75,976.02,1015.54,328,25.48,19.10,-30,1
1785897003,2026-08-05 04:30,63.53,976.03,1015.55,328,26.30,18.85,-30,1
1785897303,2026-08-05 04:35,61.25,976.11,1015.62,328,26.62,18.56,-31,1
1785897603,2026-08-05 04:40,60.75,976.14,1015.66,328,26.83,18.63,-30,1
1785897903,2026-08-05 04:45,62.11,976.13,1015.65,328,26.73,18.89,-30,1
1785898203,2026-08-05 04:50,65.23,976.12,1015.64,328,26.09,19.07,-30,1
1785898503,2026-08-05 04:55,60.55,976.15,1015.67,328,26.58,18.34,-30,1
1785898804,2026-08-05 05:00,63.88,976.14,1015.66,328,26.08,18.73,-31,1
1785899104,2026-08-05 05:05,64.96,976.09,1015.61,328,25.54,18.48,-29,1
1785899404,2026-08-05 05:10,63.97,976.09,1015.61,328,25.08,17.80,-31,1
1785899704,2026-08-05 05:15,62.17,976.14,1015.66,328,25.30,17.56,-30,1
1785900004,2026-08-05 05:20,60.87,976.08,1015.60,328,25.93,17.82,-30,1
1785900305,2026-08-05 05:25,59.23,976.12,1015.63,328,26.24,17.67,-30,1
1785900605,2026-08-05 05:30,58.09,976.14,1015.66,328,26.33,17.45,-30,1
1785900905,2026-08-05 05:35,58.63,976.16,1015.68,328,26.09,17.37,-31,1
1785901205,2026-08-05 05:40,58.61,976.14,1015.65,328,26.17,17.44,-32,1
1785901505,2026-08-05 05:45,60.37,976.12,1015.64,328,26.05,17.80,-30,1
1785901805,2026-08-05 05:50,61.15,976.12,1015.64,328,26.04,17.99,-30,1
1785902106,2026-08-05 05:55,60.45,976.13,1015.65,328,26.13,17.89,-30,1
1785902406,2026-08-05 06:00,62.86,976.16,1015.68,328,25.65,18.06,-30,1
1785902706,2026-08-05 06:05,61.70,976.16,1015.68,328,25.83,17.94,-30,1
1785903006,2026-08-05 06:10,61.53,976.13,1015.65,328,25.81,17.87,-32,1
1785903306,2026-08-05 06:15,61.24,976.20,1015.72,328,26.04,18.02,-30,1
1785903606,2026-08-05 06:20,60.57,976.23,1015.74,328,26.20,17.99,-30,1
1785903907,2026-08-05 06:25,59.27,976.22,1015.74,328,26.36,17.80,-31,1
1785904207,2026-08-05 06:30,60.87,976.24,1015.76,328,26.47,18.32,-31,1
1785904507,2026-08-05 06:35,60.40,976.27,1015.79,328,26.62,18.34,-30,1
1785904807,2026-08-05 06:40,57.44,976.33,1015.85,328,26.84,17.75,-30,1
1785905107,2026-08-05 06:45,56.29,976.33,1015.85,328,26.95,17.53,-29,1
1785905408,2026-08-05 06:50,56.12,976.33,1015.85,328,27.42,17.92,-31,1
1785905708,2026-08-05 06:55,55.06,976.33,1015.84,328,27.86,18.02,-30,1
1785906008,2026-08-05 07:00,55.38,976.30,1015.81,328,28.22,18.45,-31,1
1785906308,2026-08-05 07:05,54.41,976.27,1015.79,328,28.67,18.59,-31,1
1785906608,2026-08-05 07:10,55.56,976.31,1015.83,328,28.46,18.73,-30,1
1785906908,2026-08-05 07:15,58.15,976.30,1015.82,328,27.79,18.83,-29,1
1785907209,2026-08-05 07:20,56.86,976.30,1015.82,328,28.29,18.94,-30,1
1785907509,2026-08-05 07:25,56.39,976.32,1015.84,328,28.61,19.10,-35,1
1785907809,2026-08-05 07:30,55.21,976.30,1015.82,328,29.36,19.46,-37,1
1785908109,2026-08-05 07:35,51.07,976.28,1015.80,328,29.98,18.78,-31,1
1785908409,2026-08-05 07:40,49.76,976.31,1015.83,328,30.46,18.81,-29,1
1785908710,2026-08-05 07:45,49.50,976.34,1015.86,328,30.93,19.15,-32,1
1785909010,2026-08-05 07:50,49.06,976.32,1015.84,328,31.14,19.20,-30,1
1785909310,2026-08-05 07:55,43.00,976.34,1015.86,328,31.45,17.38,-30,1
1785909610,2026-08-05 08:00,40.12,976.38,1015.90,328,31.93,16.72,-33,1
1785909910,2026-08-05 08:05,37.61,976.38,1015.90,328,32.47,16.18,-29,1
1785910210,2026-08-05 08:10,35.98,976.38,1015.90,328,32.80,15.77,-30,1
1785910511,2026-08-05 08:15,34.11,976.40,1015.92,328,33.09,15.20,-30,1
1785910811,2026-08-05 08:20,33.61,976.38,1015.89,328,33.53,15.35,-30,1
1785911111,2026-08-05 08:25,32.91,976.44,1015.95,328,33.74,15.21,-31,1
1785911411,2026-08-05 08:30,32.88,976.45,1015.97,328,34.28,15.66,-30,1
1785911711,2026-08-05 08:35,32.50,976.40,1015.92,328,34.53,15.70,-29,1
1785912012,2026-08-05 08:40,31.91,976.42,1015.94,328,34.93,15.76,-31,1
1785912312,2026-08-05 08:45,31.13,976.37,1015.88,328,35.08,15.50,-31,1
1785912612,2026-08-05 08:50,29.69,976.39,1015.91,328,35.40,15.03,-30,1
1785912912,2026-08-05 08:55,29.54,976.42,1015.94,328,35.81,15.31,-31,1
1785913212,2026-08-05 09:00,28.80,976.36,1015.88,328,35.80,14.91,-30,1
1785913512,2026-08-05 09:05,27.29,976.44,1015.96,328,36.09,14.32,-32,1
1785913813,2026-08-05 09:10,26.77,976.42,1015.94,328,36.20,14.12,-30,1
1785914113,2026-08-05 09:15,26.00,976.46,1015.98,328,36.57,13.98,-32,1
1785914413,2026-08-05 09:20,25.95,976.52,1016.04,328,36.47,13.86,-30,1
1785914713,2026-08-05 09:25,25.49,976.58,1016.09,328,36.66,13.74,-30,1
1785915013,2026-08-05 09:30,24.79,976.55,1016.07,328,36.72,13.37,-31,1
1785915313,2026-08-05 09:35,23.99,976.52,1016.04,328,37.14,13.22,-31,1
1785915614,2026-08-05 09:40,23.89,976.54,1016.06,328,37.19,13.20,-30,1
1785915914,2026-08-05 09:45,23.36,976.57,1016.09,328,37.39,13.02,-31,1
1785916214,2026-08-05 09:50,22.99,976.56,1016.08,328,37.26,12.67,-30,1
1785916514,2026-08-05 09:55,22.97,976.58,1016.10,328,37.52,12.87,-29,1
1785916814,2026-08-05 10:00,23.01,976.65,1016.17,328,37.40,12.80,-31,1
1785917115,2026-08-05 10:05,22.70,976.53,1016.05,328,37.28,12.49,-30,1
1785917415,2026-08-05 10:10,22.63,976.61,1016.13,328,37.80,12.87,-34,1
1785917715,2026-08-05 10:15,22.98,976.54,1016.05,328,37.05,12.49,-31,1
1785918015,2026-08-05 10:20,22.48,976.59,1016.11,328,37.78,12.75,-30,1
1785918315,2026-08-05 10:25,22.69,976.49,1016.01,328,37.71,12.84,-30,1
1785918615,2026-08-05 10:30,22.55,976.66,1016.18,328,37.71,12.75,-30,1
1785918916,2026-08-05 10:35,22.65,976.65,1016.17,328,37.42,12.57,-30,1
1785919216,2026-08-05 10:40,22.29,976.63,1016.15,328,37.60,12.48,-31,1
1785919516,2026-08-05 10:45,21.86,976.66,1016.18,328,38.15,12.64,-30,1
1785919816,2026-08-05 10:50,21.76,976.74,1016.26,328,38.25,12.65,-31,1
1785920116,2026-08-05 10:55,22.03,976.63,1016.14,328,38.49,13.03,-31,1
1785920416,2026-08-05 11:00,21.71,976.70,1016.22,328,38.46,12.78,-30,1
1785920717,2026-08-05 11:05,21.51,976.67,1016.19,328,38.50,12.68,-36,1
1785921017,2026-08-05 11:10,21.79,976.71,1016.23,328,38.36,12.76,-36,1
1785921317,2026-08-05 11:15,21.41,976.57,1016.09,328,38.67,12.74,-31,1
1785921617,2026-08-05 11:20,21.27,976.62,1016.14,328,38.61,12.60,-30,1
1785921917,2026-08-05 11:25,21.56,976.55,1016.07,328,38.80,12.96,-30,1
1785922218,2026-08-05 11:30,21.83,976.60,1016.12,328,38.65,13.02,-31,1
1785922518,2026-08-05 11:35,20.99,976.75,1016.27,328,38.73,12.49,-31,1
1785922818,2026-08-05 11:40,20.84,976.63,1016.15,328,38.65,12.32,-30,1
1785923118,2026-08-05 11:45,20.65,976.64,1016.16,328,38.78,12.29,-30,1
1785923418,2026-08-05 11:50,21.13,976.63,1016.15,328,38.82,12.67,-31,1
1785923718,2026-08-05 11:55,21.13,976.57,1016.09,328,38.84,12.69,-32,1
1785924019,2026-08-05 12:00,20.86,976.70,1016.22,328,39.52,13.04,-30,1
1785924319,2026-08-05 12:05,20.90,976.69,1016.21,328,39.00,12.65,-31,1
1785924619,2026-08-05 12:10,20.57,976.68,1016.20,328,39.31,12.66,-30,1
1785924919,2026-08-05 12:15,20.33,976.69,1016.21,328,39.09,12.30,-30,1
1785925219,2026-08-05 12:20,21.07,976.70,1016.22,328,38.63,12.47,-30,1
1785925520,2026-08-05 12:25,20.65,976.96,1016.48,328,39.05,12.51,-30,1
1785925820,2026-08-05 12:30,21.43,976.59,1016.11,328,39.33,13.30,-31,1
1785926120,2026-08-05 12:35,21.52,976.67,1016.19,328,39.16,13.22,-30,1
1785926420,2026-08-05 12:40,21.51,976.63,1016.15,328,39.08,13.15,-32,1
1785926720,2026-08-05 12:45,20.92,976.65,1016.17,328,39.83,13.34,-30,1
1785927021,2026-08-05 12:50,21.11,976.58,1016.10,328,39.85,13.50,-30,1
1785927321,2026-08-05 12:55,21.50,976.63,1016.15,328,39.36,13.38,-30,1
1785927621,2026-08-05 13:00,20.53,976.47,1015.99,328,40.23,13.38,-31,1
1785927921,2026-08-05 13:05,19.64,976.57,1016.08,328,40.94,13.28,-33,1
1785928221,2026-08-05 13:10,19.10,976.66,1016.17,328,41.40,13.22,-31,1
1785928521,2026-08-05 13:15,20.17,976.47,1015.99,328,40.30,13.17,-30,1
1785928822,2026-08-05 13:20,18.29,976.46,1015.98,328,42.44,13.39,-31,1
1785929122,2026-08-05 13:25,17.57,976.52,1016.04,328,42.49,12.83,-31,1
1785929422,2026-08-05 13:30,17.59,976.59,1016.11,328,42.81,13.09,-30,1
1785929722,2026-08-05 13:35,16.41,976.34,1015.85,328,43.28,12.41,-33,1
1785930022,2026-08-05 13:40,17.68,976.29,1015.80,328,42.58,12.99,-30,1
1785930322,2026-08-05 13:45,18.03,976.29,1015.81,328,42.12,12.92,-32,1
1785930623,2026-08-05 13:50,17.66,976.28,1015.80,328,42.19,12.66,-31,1
1785930923,2026-08-05 13:55,16.00,976.33,1015.85,328,43.98,12.58,-30,1
1785931223,2026-08-05 14:00,18.09,976.41,1015.93,328,41.17,12.21,-30,1
1785931523,2026-08-05 14:05,17.91,976.21,1015.73,328,42.22,12.90,-31,1
1785931823,2026-08-05 14:10,16.99,976.38,1015.90,328,42.70,12.48,-30,1
1785932124,2026-08-05 14:15,18.07,976.26,1015.78,328,41.03,12.08,-32,1
1785932424,2026-08-05 14:20,17.84,976.22,1015.74,328,41.56,12.31,-31,1
1785932724,2026-08-05 14:25,15.70,976.17,1015.69,328,44.30,12.55,-31,1
1785933024,2026-08-05 14:30,15.97,976.35,1015.87,328,43.95,12.52,-30,1
1785933324,2026-08-05 14:35,16.27,976.19,1015.71,328,43.48,12.44,-30,1
1785933625,2026-08-05 14:40,16.83,976.31,1015.83,328,42.71,12.34,-30,1
1785933925,2026-08-05 14:45,16.72,976.35,1015.87,328,42.84,12.35,-37,1
1785934225,2026-08-05 14:50,17.47,976.04,1015.56,328,41.47,11.92,-38,1
1785934525,2026-08-05 14:55,18.08,976.07,1015.59,328,41.04,12.10,-31,1
1785934825,2026-08-05 15:00,16.71,976.06,1015.58,328,43.03,12.49,-30,1
1785935125,2026-08-05 15:05,15.73,976.01,1015.53,328,44.69,12.88,-32,1
1785935426,2026-08-05 15:10,15.42,976.06,1015.57,328,45.26,13.03,-30,1
1785935726,2026-08-05 15:15,16.53,976.30,1015.82,328,42.67,12.04,-32,1
1785936026,2026-08-05 15:20,16.21,976.13,1015.65,328,43.60,12.48,-29,1
1785936326,2026-08-05 15:25,16.41,976.17,1015.69,328,43.09,12.26,-29,1
1785936626,2026-08-05 15:30,15.78,975.92,1015.44,328,44.31,12.63,-29,1
1785936927,2026-08-05 15:35,16.39,976.19,1015.71,328,42.74,11.96,-30,1
1785937227,2026-08-05 15:40,15.39,976.11,1015.63,328,44.74,12.58,-30,1
1785937527,2026-08-05 15:45,14.54,975.94,1015.46,328,46.14,12.82,-29,1
1785937827,2026-08-05 15:50,15.33,975.88,1015.40,328,44.76,12.54,-29,1
1785938127,2026-08-05 15:55,15.73,975.68,1015.20,328,44.02,12.35,-29,1
1785938427,2026-08-05 16:00,17.11,975.96,1015.48,328,42.16,12.16,-31,1
1785938728,2026-08-05 16:05,16.10,975.83,1015.35,328,43.83,12.55,-30,1
1785939028,2026-08-05 16:10,13.78,975.97,1015.49,328,47.14,12.77,-33,1
1785939328,2026-08-05 16:15,14.78,976.10,1015.62,328,45.25,12.37,-30,1
1785939628,2026-08-05 16:20,14.40,975.96,1015.48,328,46.35,12.83,-30,1
1785939928,2026-08-05 16:25,16.47,976.15,1015.66,328,43.01,12.25,-31,1
1785940229,2026-08-05 16:30,16.24,975.91,1015.43,328,43.70,12.59,-30,1
1785940529,2026-08-05 16:35,15.08,975.78,1015.30,328,45.25,12.67,-30,1
1785940829,2026-08-05 16:40,13.94,975.84,1015.36,328,46.81,12.69,-30,1
1785941129,2026-08-05 16:45,15.14,975.74,1015.26,328,44.97,12.52,-31,1
1785941429,2026-08-05 16:50,14.07,975.88,1015.40,328,46.86,12.87,-30,1
1785941729,2026-08-05 16:55,12.74,975.70,1015.22,328,48.54,12.65,-31,1
1785942030,2026-08-05 17:00,16.03,975.63,1015.15,328,43.40,12.15,-31,1
1785942330,2026-08-05 17:05,14.32,975.76,1015.28,328,45.25,11.89,-31,1
1785942630,2026-08-05 17:10,16.15,975.72,1015.24,328,43.53,12.36,-29,1
1785942930,2026-08-05 17:15,15.49,975.71,1015.23,328,44.09,12.17,-30,1
1785943230,2026-08-05 17:20,14.38,975.70,1015.22,328,46.22,12.71,-30,1
1785943531,2026-08-05 17:25,13.77,975.64,1015.16,328,47.07,12.71,-30,1
1785943831,2026-08-05 17:30,14.61,975.65,1015.16,328,45.09,12.07,-30,1
1785944131,2026-08-05 17:35,15.31,975.61,1015.13,328,44.37,12.21,-30,1
1785944431,2026-08-05 17:40,14.67,975.54,1015.06,328,46.13,12.94,-32,1
1785944731,2026-08-05 17:45,14.81,975.67,1015.19,328,45.58,12.66,-30,1
1785945031,2026-08-05 17:50,15.15,975.60,1015.12,328,45.28,12.77,-30,1
1785945332,2026-08-05 17:55,13.75,975.56,1015.08,328,47.23,12.81,-31,1
1785945632,2026-08-05 18:00,15.25,975.76,1015.28,328,45.03,12.67,-31,1
1785945932,2026-08-05 18:05,15.86,975.57,1015.09,328,44.68,13.00,-33,1
1785946232,2026-08-05 18:10,15.11,975.56,1015.08,328,45.30,12.75,-32,1
1785946532,2026-08-05 18:15,15.05,975.57,1015.09,328,45.19,12.60,-37,1
1785946832,2026-08-05 18:20,15.77,975.60,1015.12,328,44.47,12.75,-32,1
1785947133,2026-08-05 18:25,16.64,975.62,1015.14,328,43.83,13.06,-32,1
1785947433,2026-08-05 18:30,17.18,975.69,1015.21,328,42.58,12.56,-30,1
1785947733,2026-08-05 18:35,16.31,975.54,1015.06,328,43.93,12.83,-36,1
1785948033,2026-08-05 18:40,17.36,975.52,1015.04,328,43.09,13.12,-30,1
1785948333,2026-08-05 18:45,19.67,975.54,1015.05,328,41.03,13.38,-32,1
1785948634,2026-08-05 18:50,20.01,975.64,1015.15,328,41.04,13.64,-30,1
1785948934,2026-08-05 18:55,21.73,975.56,1015.08,328,39.46,13.62,-31,1
1785949234,2026-08-05 19:00,21.93,975.62,1015.14,328,39.60,13.88,-37,1
1785949534,2026-08-05 19:05,20.81,975.72,1015.24,328,40.08,13.47,-30,1
1785949834,2026-08-05 19:10,20.31,975.76,1015.27,328,40.08,13.09,-33,1
1785950135,2026-08-05 19:15,20.22,975.75,1015.27,328,40.29,13.20,-30,1
1785950435,2026-08-05 19:20,20.44,975.74,1015.25,328,40.26,13.34,-31,1
1785950735,2026-08-05 19:25,21.03,975.81,1015.33,328,39.82,13.42,-30,1
1785951035,2026-08-05 19:30,21.42,975.86,1015.38,328,39.43,13.38,-30,1
1785951335,2026-08-05 19:35,22.25,975.90,1015.42,328,39.29,13.84,-31,1
1785951635,2026-08-05 19:40,21.61,975.93,1015.45,328,39.34,13.44,-32,1
1785951936,2026-08-05 19:45,22.10,975.97,1015.49,328,39.20,13.66,-30,1
1785952236,2026-08-05 19:50,22.04,976.06,1015.58,328,39.25,13.66,-30,1
1785952536,2026-08-05 19:55,22.85,976.10,1015.61,328,38.79,13.84,-30,1
1785952836,2026-08-05 20:00,23.82,976.13,1015.65,328,38.16,13.96,-30,1
1785953136,2026-08-05 20:05,25.78,976.12,1015.64,328,37.33,14.48,-32,1
1785953436,2026-08-05 20:10,27.53,976.24,1015.76,328,36.33,14.66,-30,1
1785953737,2026-08-05 20:15,28.02,976.29,1015.81,328,35.96,14.62,-31,1
1785954037,2026-08-05 20:20,27.38,976.35,1015.87,328,36.08,14.36,-30,1
1785954337,2026-08-05 20:25,27.80,976.36,1015.88,328,36.05,14.57,-30,1
1785954637,2026-08-05 20:30,27.99,976.43,1015.95,328,35.66,14.35,-30,1
1785954937,2026-08-05 20:35,27.35,976.50,1016.02,328,35.93,14.22,-31,1
1785955238,2026-08-05 20:40,28.24,976.53,1016.05,328,35.93,14.71,-32,1
1785955538,2026-08-05 20:45,30.79,976.59,1016.10,328,35.62,15.79,-32,1
1785955838,2026-08-05 20:50,30.83,976.64,1016.16,328,35.65,15.84,-30,1
1785956138,2026-08-05 20:55,30.99,976.63,1016.15,328,35.44,15.74,-29,1
1785956438,2026-08-05 21:00,34.72,976.67,1016.19,328,34.92,17.07,-30,1
1785956738,2026-08-05 21:05,35.02,976.65,1016.17,328,34.57,16.90,-32,1
1785957039,2026-08-05 21:10,36.09,976.69,1016.21,328,34.23,17.08,-30,1
1785957339,2026-08-05 21:15,38.21,976.70,1016.22,328,33.55,17.38,-31,1
1785957639,2026-08-05 21:20,40.96,976.70,1016.22,328,32.46,17.51,-31,1
1785957939,2026-08-05 21:25,38.81,976.78,1016.30,328,32.12,16.36,-31,1
1785958239,2026-08-05 21:30,39.36,976.76,1016.27,328,32.05,16.52,-30,1
1785958540,2026-08-05 21:35,39.63,976.76,1016.28,328,31.40,16.05,-30,1
1785958840,2026-08-05 21:40,39.92,976.78,1016.30,328,31.40,16.16,-30,1
1785959140,2026-08-05 21:45,40.20,976.78,1016.30,328,31.40,16.27,-30,1
1785959440,2026-08-05 21:50,40.54,976.70,1016.21,328,31.25,16.27,-32,1
1785959740,2026-08-05 21:55,40.68,976.73,1016.25,328,31.19,16.27,-30,1
1785960040,2026-08-05 22:00,41.09,976.73,1016.25,328,31.06,16.31,-31,1
1785960341,2026-08-05 22:05,39.77,976.76,1016.28,328,31.41,16.11,-31,1
1785960641,2026-08-05 22:10,40.37,976.75,1016.27,328,31.03,16.01,-33,1
1785960941,2026-08-05 22:15,41.96,976.71,1016.23,328,30.70,16.32,-33,1
1785961241,2026-08-05 22:20,42.21,976.68,1016.19,328,30.79,16.50,-30,1
1785961541,2026-08-05 22:25,42.02,976.66,1016.18,328,30.77,16.41,-30,1
1785961841,2026-08-05 22:30,41.41,976.65,1016.17,328,30.73,16.14,-31,1
1785962142,2026-08-05 22:35,42.55,976.68,1016.20,328,30.66,16.50,-31,1
1785962442,2026-08-05 22:40,43.40,976.70,1016.21,328,30.58,16.74,-32,1
1785962742,2026-08-05 22:45,43.55,976.70,1016.22,328,30.53,16.75,-32,1
1785963042,2026-08-05 22:50,42.77,976.67,1016.19,328,30.81,16.72,-31,1
1785963342,2026-08-05 22:55,42.63,976.69,1016.20,328,30.91,16.76,-30,1
1785963643,2026-08-05 23:00,43.89,976.63,1016.15,328,30.56,16.90,-31,1
1785963943,2026-08-05 23:05,43.64,976.62,1016.14,328,30.38,16.65,-31,1
1785964243,2026-08-05 23:10,43.74,976.61,1016.13,328,30.01,16.35,-31,1
1785964543,2026-08-05 23:15,43.57,976.57,1016.09,328,30.08,16.35,-31,1
1785964843,2026-08-05 23:20,43.29,976.55,1016.07,328,30.28,16.43,-33,1
1785965143,2026-08-05 23:25,42.60,976.49,1016.01,328,30.44,16.32,-30,1
1785965444,2026-08-05 23:30,44.41,976.45,1015.97,328,30.18,16.75,-31,1
1785965744,2026-08-05 23:35,45.40,976.46,1015.98,328,29.92,16.86,-30,1
1785966044,2026-08-05 23:40,44.68,976.48,1015.99,328,30.09,16.76,-32,1
1785966344,2026-08-05 23:45,44.98,976.50,1016.02,328,30.14,16.91,-31,1
1785966644,2026-08-05 23:50,44.83,976.47,1015.99,328,30.18,16.89,-31,1
1785966944,2026-08-05 23:55,44.28,976.54,1016.06,328,30.24,16.75,-30,1