1785967245,2026-08-06 00:00,47.50,976.56,1016.08,328,29.92,17.57,-30,1
1785967545,2026-08-06 00:05,46.85,976.58,1016.10,328,29.72,17.17,-31,1
1785967845,2026-08-06 00:10,46.37,976.53,1016.05,328,29.79,17.07,-30,1
1785968145,2026-08-06 00:15,46.31,976.52,1016.03,328,29.49,16.78,-31,1
1785968445,2026-08-06 00:20,45.29,976.51,1016.03,328,29.63,16.56,-30,1
1785968746,2026-08-06 00:25,45.18,976.47,1015.98,328,29.44,16.34,-32,1
1785969046,2026-08-06 00:30,45.71,976.72,1016.24,328,28.84,15.99,-29,1
1785969346,2026-08-06 00:35,44.20,976.69,1016.21,328,28.86,15.48,-30,1
1785969646,2026-08-06 00:40,42.76,976.68,1016.20,328,29.36,15.41,-30,1
1785969946,2026-08-06 00:45,42.11,976.69,1016.21,328,29.46,15.27,-30,1
1785970246,2026-08-06 00:50,45.44,976.67,1016.19,328,29.46,16.46,-30,1
1785970547,2026-08-06 00:55,47.58,976.66,1016.18,328,29.18,16.93,-30,1
1785970847,2026-08-06 01:00,49.43,976.59,1016.11,328,28.84,17.22,-30,1
1785971147,2026-08-06 01:05,48.66,976.63,1016.15,328,28.17,16.36,-30,1
1785971447,2026-08-06 01:10,51.67,976.55,1016.07,328,27.92,17.07,-30,1
1785971747,2026-08-06 01:15,53.40,976.50,1016.02,328,27.75,17.44,-29,1
1785972048,2026-08-06 01:20,52.42,976.53,1016.05,328,27.67,17.07,-30,1
1785972348,2026-08-06 01:25,54.08,976.52,1016.04,328,27.34,17.26,-31,1
1785972648,2026-08-06 01:30,52.26,976.53,1016.05,328,27.51,16.87,-30,1
1785972948,2026-08-06 01:35,48.79,976.50,1016.02,328,28.35,16.56,-31,1
1785973248,2026-08-06 01:40,51.81,976.52,1016.04,328,27.51,16.74,-30,1
1785973548,2026-08-06 01:45,49.94,976.52,1016.04,328,28.14,16.74,-30,1
1785973848,2026-08-06 01:50,49.00,976.62,1016.14,328,28.02,16.33,-31,1
1785974149,2026-08-06 01:55,49.61,976.61,1016.13,328,28.14,16.63,-30,1
1785974449,2026-08-06 02:00,49.93,976.69,1016.21,328,28.07,16.67,-31,1
1785974749,2026-08-06 02:05,49.33,976.62,1016.14,328,28.04,16.45,-31,1
1785975049,2026-08-06 02:10,52.00,976.67,1016.19,328,27.75,17.02,-31,1
1785975349,2026-08-06 02:15,54.03,976.58,1016.10,328,27.05,16.97,-32,1
1785975650,2026-08-06 02:20,54.00,976.62,1016.14,328,27.17,17.08,-30,1
1785975950,2026-08-06 02:25,50.36,976.59,1016.11,328,27.66,16.43,-31,1
1785976250,2026-08-06 02:30,47.64,976.56,1016.08,328,27.98,15.85,-30,1
1785976550,2026-08-06 02:35,49.18,976.56,1016.08,328,27.90,16.28,-34,1
1785976850,2026-08-06 02:40,51.58,976.60,1016.12,328,27.61,16.76,-31,1
1785977150,2026-08-06 02:45,50.91,976.54,1016.06,328,27.70,16.64,-31,1
1785977451,2026-08-06 02:50,48.28,976.49,1016.01,328,27.79,15.89,-31,1
1785977751,2026-08-06 02:55,48.50,976.45,1015.97,328,27.63,15.81,-30,1
1785978051,2026-08-06 03:00,48.53,976.43,1015.94,328,27.58,15.77,-30,1
1785978351,2026-08-06 03:05,48.47,976.50,1016.01,328,27.62,15.79,-29,1
1785978651,2026-08-06 03:10,48.21,976.42,1015.94,328,27.73,15.81,-29,1
1785978951,2026-08-06 03:15,48.98,976.48,1015.99,328,27.85,16.17,-29,1
1785979252,2026-08-06 03:20,50.97,976.50,1016.02,328,27.48,16.45,-30,1
1785979552,2026-08-06 03:25,49.62,976.49,1016.01,328,27.49,16.04,-30,1
1785979852,2026-08-06 03:30,51.38,976.48,1016.00,328,27.52,16.61,-29,1
1785980152,2026-08-06 03:35,51.47,976.46,1015.98,328,27.49,16.61,-30,1
1785980452,2026-08-06 03:40,54.63,976.53,1016.05,328,27.31,17.39,-31,1
1785980752,2026-08-06 03:45,53.49,976.52,1016.04,328,27.16,16.92,-30,1
1785981053,2026-08-06 03:50,61.13,976.59,1016.11,328,25.70,17.67,-30,1
1785981353,2026-08-06 03:55,60.20,976.52,1016.04,328,25.92,17.63,-29,1
1785981653,2026-08-06 04:00,60.70,976.52,1016.04,328,25.85,17.70,-30,1
1785981953,2026-08-06 04:05,62.38,976.60,1016.12,328,25.52,17.82,-32,1
1785982253,2026-08-06 04:10,62.05,976.61,1016.12,328,25.51,17.72,-31,1
1785982553,2026-08-06 04:15,62.23,976.67,1016.19,328,25.71,17.96,-31,1
1785982853,2026-08-06 04:20,58.92,976.75,1016.27,328,25.85,17.22,-31,1
1785983153,2026-08-06 04:25,58.65,976.76,1016.28,328,25.93,17.23,-32,1
1785983453,2026-08-06 04:30,58.14,976.79,1016.31,328,26.08,17.23,-33,1
1785983754,2026-08-06 04:35,59.20,976.80,1016.31,328,26.17,17.60,-30,1
1785984054,2026-08-06 04:40,59.84,976.81,1016.33,328,26.13,17.73,-31,1
1785984354,2026-08-06 04:45,61.95,976.80,1016.32,328,25.79,17.96,-29,1
1785984654,2026-08-06 04:50,64.20,976.83,1016.35,328,25.24,18.01,-32,1
1785984954,2026-08-06 04:55,65.50,976.84,1016.36,328,25.18,18.27,-32,1
1785985254,2026-08-06 05:00,65.38,976.87,1016.39,328,25.39,18.44,-31,1
1785985554,2026-08-06 05:05,65.83,976.82,1016.34,328,25.22,18.39,-31,1
1785985854,2026-08-06 05:10,67.70,976.90,1016.42,328,24.95,18.58,-31,1
1785986154,2026-08-06 05:15,66.26,976.90,1016.41,328,25.28,18.55,-32,1
1785986455,2026-08-06 05:20,65.30,976.87,1016.39,328,25.50,18.53,-31,1
1785986755,2026-08-06 05:25,64.03,976.83,1016.35,328,25.78,18.48,-31,1
1785987055,2026-08-06 05:30,64.23,976.88,1016.40,328,25.73,18.48,-32,1
1785987355,2026-08-06 05:35,65.79,976.88,1016.40,328,25.49,18.64,-29,1
1785987655,2026-08-06 05:40,65.71,976.86,1016.38,328,25.60,18.72,-32,1
1785987955,2026-08-06 05:45,67.27,976.91,1016.42,328,25.31,18.82,-35,1
1785988255,2026-08-06 05:50,67.40,976.84,1016.35,328,25.16,18.71,-32,1
1785988555,2026-08-06 05:55,67.67,976.85,1016.37,328,25.32,18.93,-32,1
1785988855,2026-08-06 06:00,67.06,976.86,1016.37,328,25.42,18.88,-32,1
1785989156,2026-08-06 06:05,65.97,976.90,1016.42,328,25.81,18.99,-33,1
1785989456,2026-08-06 06:10,64.31,976.95,1016.47,328,26.13,18.88,-31,1
1785989756,2026-08-06 06:15,63.05,976.93,1016.45,328,26.42,18.84,-33,1
1785990056,2026-08-06 06:20,62.99,976.91,1016.43,328,26.43,18.83,-32,1
1785990356,2026-08-06 06:25,63.60,976.90,1016.42,328,26.55,19.10,-31,1
1785990656,2026-08-06 06:30,73.59,977.66,1017.17,328,23.80,18.81,-31,1
1785990956,2026-08-06 06:35,73.01,977.67,1017.19,328,24.01,18.89,-31,1
1785991256,2026-08-06 06:40,70.83,977.21,1016.73,328,24.99,19.34,-31,1
1785991556,2026-08-06 06:45,68.32,977.05,1016.57,328,25.57,19.32,-33,1
1785991857,2026-08-06 06:50,72.71,977.34,1016.85,328,24.83,19.61,-31,1
1785992157,2026-08-06 06:55,68.91,977.11,1016.63,328,25.90,19.77,-31,1
1785992457,2026-08-06 07:00,70.17,976.94,1016.46,328,25.89,20.06,-31,1
1785992757,2026-08-06 07:05,74.88,977.29,1016.80,328,25.13,20.38,-33,1
1785993057,2026-08-06 07:10,70.66,976.99,1016.51,328,26.36,20.62,-31,1
1785993357,2026-08-06 07:15,70.77,977.19,1016.71,328,26.41,20.69,-29,1
1785993657,2026-08-06 07:20,69.77,977.18,1016.70,328,26.63,20.67,-30,1
1785993957,2026-08-06 07:25,70.47,977.30,1016.82,328,26.57,20.78,-30,1
1785994258,2026-08-06 07:30,71.39,977.16,1016.68,328,26.54,20.96,-31,1
1785994558,2026-08-06 07:35,72.03,977.10,1016.62,328,26.47,21.04,-34,1
1785994858,2026-08-06 07:40,70.42,977.36,1016.87,328,26.82,21.00,-32,1
1785995158,2026-08-06 07:45,67.27,977.21,1016.73,328,27.51,20.92,-31,1
1785995458,2026-08-06 07:50,65.74,977.25,1016.77,328,27.80,20.82,-32,1
1785995758,2026-08-06 07:55,65.95,977.22,1016.74,328,27.83,20.90,-34,1
1785996058,2026-08-06 08:00,65.20,977.22,1016.74,328,28.10,20.97,-34,1
1785996358,2026-08-06 08:05,64.80,977.14,1016.66,328,28.28,21.04,-30,1
1785996658,2026-08-06 08:10,63.15,977.18,1016.69,328,28.68,21.00,-31,1
1785996959,2026-08-06 08:15,64.09,977.17,1016.69,328,28.42,20.99,-30,1
1785997259,2026-08-06 08:20,61.80,977.22,1016.74,328,29.02,20.96,-30,1
1785997559,2026-08-06 08:25,61.13,977.21,1016.73,328,29.11,20.87,-30,1
1785997859,2026-08-06 08:30,58.62,977.15,1016.67,328,29.76,20.80,-30,1
1785998159,2026-08-06 08:35,58.26,977.16,1016.68,328,29.93,20.86,-30,1
1785998459,2026-08-06 08:40,56.66,977.11,1016.63,328,30.35,20.80,-31,1
1785998759,2026-08-06 08:45,55.34,977.07,1016.59,328,30.72,20.76,-30,1
1785999059,2026-08-06 08:50,55.08,977.07,1016.59,328,30.66,20.63,-31,1
1785999359,2026-08-06 08:55,55.00,977.09,1016.61,328,30.55,20.50,-33,1
1785999660,2026-08-06 09:01,52.25,977.09,1016.60,328,31.30,20.36,-30,1
1785999960,2026-08-06 09:06,51.18,977.17,1016.69,328,31.73,20.42,-32,1
1786000260,2026-08-06 09:11,51.72,977.19,1016.71,328,31.60,20.47,-33,1
1786000560,2026-08-06 09:16,51.35,977.17,1016.69,328,31.63,20.39,-32,1
1786000860,2026-08-06 09:21,48.66,977.22,1016.73,328,32.08,19.93,-33,1
1786001160,2026-08-06 09:26,48.44,977.23,1016.75,328,32.41,20.16,-32,1
1786001460,2026-08-06 09:31,49.24,977.20,1016.72,328,32.14,20.17,-32,1
1786001760,2026-08-06 09:36,47.86,977.20,1016.72,328,32.51,20.05,-33,1
1786002061,2026-08-06 09:41,47.39,977.21,1016.73,328,32.51,19.89,-32,1
1786002361,2026-08-06 09:46,45.80,977.23,1016.75,328,33.05,19.83,-32,1
1786002661,2026-08-06 09:51,44.82,977.18,1016.70,328,33.21,19.63,-34,1
1786002961,2026-08-06 09:56,44.32,977.17,1016.69,328,33.03,19.28,-32,1
1786003261,2026-08-06 10:01,42.15,977.16,1016.68,328,33.62,19.01,-31,1
1786003561,2026-08-06 10:06,42.19,977.14,1016.65,328,33.92,19.29,-31,1
1786003861,2026-08-06 10:11,41.58,977.12,1016.64,328,34.22,19.33,-30,1
1786004161,2026-08-06 10:16,43.64,977.10,1016.62,328,33.46,19.42,-29,1
1786004461,2026-08-06 10:21,42.13,977.11,1016.63,328,34.23,19.55,-30,1
1786004762,2026-08-06 10:26,40.12,977.05,1016.56,328,34.31,18.83,-30,1
1786005062,2026-08-06 10:31,40.25,977.02,1016.54,328,34.71,19.24,-31,1
1786005362,2026-08-06 10:36,39.17,977.05,1016.57,328,35.01,19.07,-31,1
1786005662,2026-08-06 10:41,40.07,977.06,1016.57,328,34.54,19.02,-30,1
1786005962,2026-08-06 10:46,39.80,977.04,1016.56,328,34.92,19.25,-33,1
1786006262,2026-08-06 10:51,39.42,977.03,1016.55,328,34.89,19.07,-31,1
1786006562,2026-08-06 10:56,38.62,977.00,1016.52,328,35.30,19.10,-31,1
1786006862,2026-08-06 11:01,37.21,977.01,1016.53,328,35.61,18.78,-32,1
1786007162,2026-08-06 11:06,35.51,977.08,1016.60,328,36.14,18.50,-31,1
1786007463,2026-08-06 11:11,36.56,977.08,1016.59,328,35.82,18.68,-32,1
1786007763,2026-08-06 11:16,35.34,977.06,1016.58,328,36.36,18.61,-31,1
1786008063,2026-08-06 11:21,34.60,976.98,1016.50,328,36.96,18.80,-33,1
1786008363,2026-08-06 11:26,33.47,976.98,1016.50,328,37.27,18.54,-33,1
1786008663,2026-08-06 11:31,34.07,976.95,1016.47,328,37.29,18.84,-31,1
1786008963,2026-08-06 11:36,31.86,976.97,1016.49,328,37.67,18.10,-30,1
1786009263,2026-08-06 11:41,29.58,976.94,1016.45,328,37.77,17.01,-28,1
1786009563,2026-08-06 11:46,29.09,976.95,1016.47,328,38.24,17.15,-29,1
1786009864,2026-08-06 11:51,30.08,976.87,1016.38,328,38.42,17.83,-31,1
1786010164,2026-08-06 11:56,29.87,976.83,1016.35,328,38.61,17.88,-32,1
1786010464,2026-08-06 12:01,26.30,976.86,1016.38,328,38.83,16.06,-33,1
1786010764,2026-08-06 12:06,24.51,976.98,1016.50,328,38.41,14.61,-31,1
1786011064,2026-08-06 12:11,25.17,976.88,1016.40,328,39.02,15.53,-32,1
1786011364,2026-08-06 12:16,25.98,976.91,1016.43,328,38.41,15.52,-32,1
1786011664,2026-08-06 12:21,25.34,976.88,1016.40,328,39.03,15.65,-31,1
1786012268,2026-08-06 12:31,24.63,976.83,1016.34,328,38.77,14.99,-30,1
1786012568,2026-08-06 12:36,24.92,976.88,1016.40,328,39.50,15.78,-31,1
1786012868,2026-08-06 12:41,25.12,976.83,1016.35,328,39.33,15.76,-30,1
1786013168,2026-08-06 12:46,24.18,976.69,1016.21,328,39.96,15.69,-32,1
1786013468,2026-08-06 12:51,24.38,976.73,1016.25,328,39.75,15.64,-30,1
1786013768,2026-08-06 12:56,24.17,976.85,1016.36,328,39.89,15.63,-30,1
1786014069,2026-08-06 13:01,24.56,976.60,1016.12,328,39.84,15.83,-30,1
1786014369,2026-08-06 13:06,22.38,976.61,1016.13,328,41.39,15.67,-31,1
1786014669,2026-08-06 13:11,19.51,976.68,1016.19,328,41.78,13.86,-32,1
1786014969,2026-08-06 13:16,19.31,976.57,1016.08,328,42.10,13.96,-31,1
1786015269,2026-08-06 13:21,20.35,976.59,1016.10,328,41.56,14.33,-31,1
1786015570,2026-08-06 13:26,20.17,976.67,1016.19,328,42.54,14.99,-30,1
1786015870,2026-08-06 13:31,19.19,976.51,1016.03,328,43.06,14.64,-29,1
1786016170,2026-08-06 13:36,19.36,976.56,1016.08,328,42.61,14.41,-34,1
1786016470,2026-08-06 13:41,20.15,976.56,1016.08,328,41.36,14.02,-30,1
1786016770,2026-08-06 13:46,19.50,976.47,1015.99,328,42.43,14.37,-31,1
1786017070,2026-08-06 13:51,18.69,976.44,1015.96,328,42.73,13.97,-34,1
1786017371,2026-08-06 13:56,19.21,976.48,1016.00,328,42.20,13.96,-31,1
1786017671,2026-08-06 14:01,18.23,976.54,1016.05,328,43.06,13.85,-30,1
1786017971,2026-08-06 14:06,17.89,976.34,1015.85,328,44.32,14.57,-32,1
1786018271,2026-08-06 14:11,16.72,976.24,1015.76,328,44.65,13.78,-30,1
1786018571,2026-08-06 14:16,17.01,976.39,1015.91,328,44.23,13.71,-30,1
1786018871,2026-08-06 14:21,17.14,976.22,1015.74,328,44.57,14.10,-31,1
1786019172,2026-08-06 14:26,18.18,976.16,1015.68,328,44.04,14.59,-31,1
1786019472,2026-08-06 14:31,17.69,976.16,1015.68,328,44.61,14.62,-30,1
1786019772,2026-08-06 14:36,17.22,976.32,1015.84,328,44.74,14.31,-29,1
1786020072,2026-08-06 14:41,15.90,976.31,1015.83,328,45.28,13.51,-30,1
1786020372,2026-08-06 14:46,18.58,976.02,1015.54,328,44.24,15.09,-32,1
1786020672,2026-08-06 14:51,17.87,976.04,1015.56,328,44.50,14.69,-29,1
1786020973,2026-08-06 14:56,18.64,975.88,1015.40,328,43.62,14.64,-30,1
1786021273,2026-08-06 15:01,18.10,975.82,1015.34,328,44.15,14.61,-30,1
1786021573,2026-08-06 15:06,17.69,975.94,1015.46,328,45.69,15.49,-30,1
1786021873,2026-08-06 15:11,17.98,975.79,1015.31,328,45.42,15.52,-32,1
1786022173,2026-08-06 15:16,17.71,976.34,1015.86,328,45.10,15.03,-30,1
1786022474,2026-08-06 15:21,17.14,975.77,1015.28,328,46.38,15.54,-29,1
1786022774,2026-08-06 15:26,17.79,975.67,1015.19,328,46.01,15.83,-30,1
1786023074,2026-08-06 15:31,18.17,975.62,1015.14,328,45.14,15.46,-32,1
1786023374,2026-08-06 15:36,17.47,975.68,1015.20,328,46.40,15.86,-32,1
1786023674,2026-08-06 15:41,17.94,975.73,1015.25,328,45.30,15.39,-31,1
1786023975,2026-08-06 15:46,17.55,975.82,1015.34,328,45.54,15.25,-31,1
1786024275,2026-08-06 15:51,16.28,975.61,1015.13,328,46.62,14.93,-32,1
1786024575,2026-08-06 15:56,16.66,975.58,1015.10,328,46.83,15.46,-31,1
1786024875,2026-08-06 16:01,16.25,975.61,1015.13,328,47.21,15.37,-30,1
1786025175,2026-08-06 16:06,16.89,975.73,1015.25,328,46.06,15.06,-32,1
1786025476,2026-08-06 16:11,16.88,975.41,1014.92,328,46.66,15.53,-32,1
1786025776,2026-08-06 16:16,16.49,975.40,1014.92,328,46.60,15.12,-31,1
1786026076,2026-08-06 16:21,18.43,975.36,1014.87,328,44.93,15.52,-32,1
1786026376,2026-08-06 16:26,16.54,975.48,1015.00,328,47.27,15.69,-32,1
1786026676,2026-08-06 16:31,16.07,975.54,1015.06,328,46.24,14.43,-29,1
1786026977,2026-08-06 16:36,15.96,975.49,1015.01,328,47.16,15.05,-31,1
1786027277,2026-08-06 16:41,15.82,975.72,1015.24,328,47.43,15.12,-34,1
1786027577,2026-08-06 16:46,16.36,975.40,1014.92,328,46.43,14.86,-34,1
1786027877,2026-08-06 16:51,14.84,975.41,1014.93,328,46.95,13.76,-31,1
1786028177,2026-08-06 16:56,14.23,975.39,1014.91,328,47.72,13.71,-35,1
1786028477,2026-08-06 17:01,15.61,975.13,1014.65,328,46.43,14.13,-31,1
1786028778,2026-08-06 17:06,16.10,975.26,1014.78,328,46.46,14.63,-32,1
1786029078,2026-08-06 17:11,16.28,975.19,1014.71,328,46.35,14.72,-32,1
1786029378,2026-08-06 17:16,16.10,975.13,1014.65,328,45.90,14.19,-38,1
1786029678,2026-08-06 17:21,16.16,975.17,1014.69,328,46.12,14.42,-30,1
1786029979,2026-08-06 17:26,16.39,975.13,1014.65,328,46.15,14.66,-33,1
1786030279,2026-08-06 17:31,16.91,975.05,1014.57,328,46.10,15.11,-35,1
1786030579,2026-08-06 17:36,17.72,975.02,1014.54,328,45.11,15.05,-32,1
1786030879,2026-08-06 17:41,18.85,975.09,1014.60,328,44.45,15.48,-31,1
1786031179,2026-08-06 17:46,21.42,975.07,1014.59,328,43.06,16.35,-30,1
1786031479,2026-08-06 17:51,21.38,975.03,1014.55,328,42.64,15.98,-31,1
1786031780,2026-08-06 17:56,26.66,974.93,1014.44,328,41.36,18.41,-34,1
1786032080,2026-08-06 18:01,26.97,975.00,1014.52,328,41.82,18.98,-36,1
1786032380,2026-08-06 18:06,28.01,974.99,1014.51,328,41.45,19.27,-34,1
1786032680,2026-08-06 18:11,28.10,974.98,1014.49,328,40.93,18.88,-31,1
1786032980,2026-08-06 18:16,30.00,975.38,1014.89,328,39.78,18.95,-32,1
1786033281,2026-08-06 18:21,29.26,975.28,1014.80,328,40.56,19.22,-35,1
1786033581,2026-08-06 18:26,30.14,975.40,1014.92,328,39.76,19.01,-37,1
1786033881,2026-08-06 18:31,31.45,975.34,1014.86,328,38.89,18.94,-35,1
1786034181,2026-08-06 18:36,31.92,975.37,1014.89,328,38.59,18.92,-39,1
1786034481,2026-08-06 18:41,31.85,975.58,1015.10,328,38.48,18.79,-36,1
1786034782,2026-08-06 18:46,33.78,975.62,1015.13,328,37.30,18.71,-30,1
1786035082,2026-08-06 18:51,34.85,975.50,1015.02,328,36.44,18.46,-34,1
1786035382,2026-08-06 18:56,34.62,975.57,1015.09,328,36.28,18.22,-33,1
1786035682,2026-08-06 19:01,35.63,975.78,1015.30,328,35.72,18.18,-33,1
1786035982,2026-08-06 19:06,35.47,975.69,1015.21,328,35.81,18.19,-35,1
1786036282,2026-08-06 19:11,36.61,975.72,1015.24,328,35.31,18.26,-36,1
1786036583,2026-08-06 19:16,36.68,975.74,1015.26,328,35.31,18.29,-36,1
1786036883,2026-08-06 19:21,38.07,975.82,1015.33,328,34.67,18.31,-38,1
1786037183,2026-08-06 19:26,39.77,975.90,1015.42,328,34.02,18.44,-33,1
1786037483,2026-08-06 19:31,40.34,975.95,1015.47,328,33.80,18.47,-32,1
1786037783,2026-08-06 19:36,41.63,976.12,1015.64,328,33.28,18.51,-32,1
1786038084,2026-08-06 19:41,41.58,976.15,1015.67,328,33.44,18.63,-31,1
1786038384,2026-08-06 19:46,42.89,976.32,1015.84,328,33.15,18.86,-31,1
1786038684,2026-08-06 19:51,43.86,976.39,1015.90,328,32.97,19.06,-31,1
1786038984,2026-08-06 19:56,44.67,976.51,1016.03,328,32.89,19.28,-31,1
1786039284,2026-08-06 20:01,46.94,976.53,1016.04,328,32.37,19.61,-34,1
1786039584,2026-08-06 20:06,46.98,976.56,1016.08,328,32.61,19.84,-32,1
1786039885,2026-08-06 20:11,48.86,976.63,1016.15,328,32.24,20.14,-34,1
1786040185,2026-08-06 20:16,49.36,976.57,1016.08,328,32.26,20.32,-32,1
1786040485,2026-08-06 20:21,49.57,976.72,1016.24,328,32.25,20.38,-39,1
1786040785,2026-08-06 20:26,50.47,976.67,1016.19,328,32.10,20.53,-32,1
1786041085,2026-08-06 20:31,50.30,976.80,1016.32,328,32.16,20.54,-35,1
1786041386,2026-08-06 20:36,51.22,976.80,1016.32,328,31.98,20.67,-33,1
1786041686,2026-08-06 20:41,51.70,976.97,1016.48,328,31.88,20.72,-31,1
1786041986,2026-08-06 20:46,53.52,976.94,1016.45,328,31.51,20.95,-35,1
1786042286,2026-08-06 20:51,53.89,976.94,1016.46,328,31.50,21.05,-35,1
1786042586,2026-08-06 20:56,56.14,976.88,1016.40,328,30.90,21.16,-35,1
1786042886,2026-08-06 21:01,56.60,976.96,1016.48,328,30.78,21.18,-31,1
1786043187,2026-08-06 21:06,54.88,977.02,1016.54,328,31.16,21.03,-34,1
1786043487,2026-08-06 21:11,55.11,977.06,1016.57,328,31.11,21.05,-35,1
1786043787,2026-08-06 21:16,53.55,977.01,1016.53,328,31.49,20.94,-32,1
1786044087,2026-08-06 21:21,55.00,977.08,1016.59,328,31.05,20.96,-31,1
1786044387,2026-08-06 21:26,54.00,977.14,1016.66,328,31.34,20.93,-31,1
1786044688,2026-08-06 21:31,53.83,977.16,1016.68,328,31.34,20.88,-36,1
1786044988,2026-08-06 21:36,54.12,977.27,1016.79,328,31.41,21.04,-37,1
1786045288,2026-08-06 21:41,55.91,977.30,1016.82,328,31.21,21.38,-30,1
1786045588,2026-08-06 21:46,56.43,977.35,1016.87,328,31.44,21.74,-34,1
1786045888,2026-08-06 21:51,55.84,977.44,1016.96,328,31.39,21.53,-32,1
1786046188,2026-08-06 21:56,55.17,977.52,1017.04,328,31.36,21.30,-36,1
1786046489,2026-08-06 22:01,55.26,977.49,1017.01,328,31.61,21.56,-31,1
1786046789,2026-08-06 22:06,56.90,977.47,1016.98,328,31.18,21.64,-30,1
1786047089,2026-08-06 22:11,56.09,977.37,1016.89,328,31.19,21.41,-30,1
1786047389,2026-08-06 22:16,56.51,977.29,1016.81,328,31.14,21.49,-30,1
1786047689,2026-08-06 22:21,60.16,977.32,1016.84,328,30.26,21.69,-30,1
1786047990,2026-08-06 22:26,61.88,977.25,1016.77,328,29.80,21.72,-30,1
1786048290,2026-08-06 22:31,62.19,977.13,1016.65,328,29.67,21.68,-30,1
1786048590,2026-08-06 22:36,60.62,977.15,1016.67,328,30.01,21.58,-30,1
1786048890,2026-08-06 22:41,61.55,977.20,1016.72,328,29.84,21.67,-30,1
1786049190,2026-08-06 22:46,62.26,977.26,1016.77,328,29.58,21.61,-29,1
1786049490,2026-08-06 22:51,62.11,977.15,1016.67,328,29.65,21.64,-31,1
1786049791,2026-08-06 22:56,62.89,977.12,1016.64,328,29.47,21.67,-33,1
1786050091,2026-08-06 23:01,64.10,977.09,1016.61,328,29.24,21.77,-29,1
1786050391,2026-08-06 23:06,63.05,977.09,1016.61,328,29.43,21.68,-30,1
1786050691,2026-08-06 23:11,64.33,977.08,1016.59,328,29.11,21.71,-31,1
1786050991,2026-08-06 23:16,64.88,977.06,1016.58,328,29.01,21.75,-30,1
1786051292,2026-08-06 23:21,63.73,977.07,1016.58,328,29.23,21.67,-30,1
1786051592,2026-08-06 23:26,65.07,977.07,1016.59,328,28.80,21.60,-31,1
1786051892,2026-08-06 23:31,64.33,977.04,1016.56,328,29.04,21.64,-29,1
1786052192,2026-08-06 23:36,63.96,977.05,1016.57,328,28.97,21.48,-31,1
1786052492,2026-08-06 23:41,63.65,977.05,1016.56,328,28.95,21.38,-32,1
1786052792,2026-08-06 23:46,64.11,977.01,1016.52,328,28.85,21.40,-33,1
1786053093,2026-08-06 23:51,63.86,977.01,1016.53,328,28.93,21.41,-30,1
1786053393,2026-08-06 23:56,63.36,977.04,1016.56,328,28.85,21.21,-31,1