1786053693,2026-08-07 00:01,62.77,977.09,1016.61,328,29.02,21.22,-30,1
1786053993,2026-08-07 00:06,62.53,977.12,1016.64,328,28.83,20.98,-30,1
1786054293,2026-08-07 00:11,62.59,976.99,1016.50,328,28.65,20.82,-30,1
1786054593,2026-08-07 00:16,63.73,976.99,1016.51,328,28.34,20.82,-30,1
1786054894,2026-08-07 00:21,63.25,976.86,1016.38,328,28.51,20.86,-30,1
1786055194,2026-08-07 00:26,63.12,976.83,1016.35,328,28.47,20.79,-30,1
1786055494,2026-08-07 00:31,62.71,976.86,1016.38,328,28.67,20.87,-31,1
1786055794,2026-08-07 00:36,63.15,976.72,1016.24,328,28.54,20.87,-31,1
1786056094,2026-08-07 00:41,61.17,976.77,1016.28,328,28.92,20.70,-30,1
1786056394,2026-08-07 00:46,63.09,976.78,1016.30,328,28.50,20.81,-32,1
1786056695,2026-08-07 00:51,63.88,976.82,1016.34,328,28.44,20.96,-34,1
1786056995,2026-08-07 00:56,62.82,976.85,1016.37,328,28.53,20.77,-31,1
1786057295,2026-08-07 01:01,61.69,976.92,1016.44,328,28.68,20.62,-32,1
1786057595,2026-08-07 01:06,61.09,976.95,1016.47,328,28.79,20.56,-31,1
1786057895,2026-08-07 01:11,63.23,977.10,1016.61,328,28.75,21.08,-30,1
1786058196,2026-08-07 01:16,64.69,977.24,1016.76,328,28.57,21.29,-30,1
1786058496,2026-08-07 01:21,66.39,977.32,1016.84,328,28.27,21.42,-30,1
1786058796,2026-08-07 01:26,63.84,977.37,1016.89,328,28.67,21.17,-30,1
1786059096,2026-08-07 01:31,63.02,977.35,1016.87,328,28.86,21.13,-31,1
1786059396,2026-08-07 01:36,62.42,977.41,1016.92,328,28.74,20.86,-30,1
1786059696,2026-08-07 01:41,62.83,977.54,1017.06,328,28.75,20.98,-30,1
1786059996,2026-08-07 01:46,63.07,977.63,1017.14,328,28.68,20.97,-31,1
1786060297,2026-08-07 01:51,63.20,977.70,1017.22,328,28.77,21.09,-33,1
1786060597,2026-08-07 01:56,63.15,977.69,1017.20,328,28.72,21.04,-30,1
1786060897,2026-08-07 02:01,63.21,977.72,1017.24,328,28.68,21.01,-30,1
1786061197,2026-08-07 02:06,64.04,977.72,1017.24,328,28.59,21.14,-33,1
1786061497,2026-08-07 02:11,64.38,977.68,1017.20,328,28.40,21.04,-31,1
1786061798,2026-08-07 02:16,63.08,977.65,1017.17,328,28.75,21.04,-32,1
1786062098,2026-08-07 02:21,63.60,977.73,1017.25,328,28.61,21.05,-31,1
1786062398,2026-08-07 02:26,65.33,977.97,1017.49,328,28.11,21.01,-30,1
1786062698,2026-08-07 02:31,67.62,977.96,1017.48,328,27.87,21.34,-31,1
1786062998,2026-08-07 02:36,70.18,978.02,1017.54,328,27.53,21.63,-30,1
1786063298,2026-08-07 02:41,72.06,978.06,1017.58,328,27.60,22.12,-30,1
1786063599,2026-08-07 02:46,73.56,977.83,1017.35,328,27.46,22.33,-30,1
1786063899,2026-08-07 02:51,75.20,977.87,1017.39,328,27.41,22.64,-33,1
1786064199,2026-08-07 02:56,79.69,977.79,1017.31,328,26.68,22.90,-30,1
1786064499,2026-08-07 03:01,75.12,977.91,1017.43,328,27.34,22.56,-31,1
1786064799,2026-08-07 03:06,80.29,978.07,1017.59,328,26.42,22.77,-32,1
1786065099,2026-08-07 03:11,77.23,978.07,1017.59,328,27.07,22.76,-30,1
1786065400,2026-08-07 03:16,79.67,978.02,1017.54,328,26.42,22.64,-31,1
1786065700,2026-08-07 03:21,77.48,978.05,1017.57,328,26.70,22.45,-31,1
1786066000,2026-08-07 03:26,78.69,978.04,1017.56,328,26.60,22.61,-31,1
1786066300,2026-08-07 03:31,84.42,978.06,1017.58,328,26.02,23.20,-30,1
1786066600,2026-08-07 03:36,86.64,978.09,1017.61,328,26.10,23.71,-34,1
1786066900,2026-08-07 03:41,86.93,978.09,1017.61,328,26.31,23.97,-32,1
1786067201,2026-08-07 03:46,86.95,978.06,1017.58,328,26.22,23.89,-31,1
1786067501,2026-08-07 03:51,91.95,978.10,1017.62,328,25.97,24.57,-31,1
1786067801,2026-08-07 03:56,93.98,978.11,1017.63,328,25.78,24.75,-31,1
1786068101,2026-08-07 04:01,99.87,978.17,1017.69,328,25.56,25.55,-30,1
1786068401,2026-08-07 04:06,100.00,978.23,1017.75,328,25.56,25.58,-34,1
1786068701,2026-08-07 04:11,100.00,978.27,1017.79,328,25.54,25.56,-30,1
1786069002,2026-08-07 04:16,100.00,978.32,1017.84,328,25.41,25.43,-31,1
1786069302,2026-08-07 04:21,100.00,978.53,1018.04,328,25.84,25.86,-31,1
1786069602,2026-08-07 04:26,99.90,978.71,1018.23,328,25.73,25.73,-30,1
1786069902,2026-08-07 04:31,100.00,978.41,1017.93,328,25.65,25.67,-29,1
1786070202,2026-08-07 04:36,100.00,977.99,1017.51,328,25.38,25.40,-30,1
1786070503,2026-08-07 04:41,100.00,978.10,1017.61,328,25.23,25.25,-35,1
1786070803,2026-08-07 04:46,100.00,978.30,1017.82,328,25.06,25.08,-37,1
1786071103,2026-08-07 04:51,100.00,978.41,1017.93,328,24.82,24.84,-31,1
1786071403,2026-08-07 04:56,100.00,978.44,1017.96,328,25.10,25.12,-30,1
1786071703,2026-08-07 05:01,100.00,978.47,1017.99,328,25.43,25.45,-29,1
1786072003,2026-08-07 05:06,100.00,978.50,1018.02,328,25.25,25.27,-30,1
1786072304,2026-08-07 05:11,100.00,978.52,1018.04,328,24.66,24.68,-29,1
1786072604,2026-08-07 05:16,100.00,978.44,1017.96,328,24.70,24.72,-32,1
1786072904,2026-08-07 05:21,100.00,978.32,1017.84,328,25.48,25.50,-30,1
1786073204,2026-08-07 05:26,100.00,978.21,1017.73,328,25.73,25.75,-30,1
1786073504,2026-08-07 05:31,100.00,978.35,1017.87,328,25.53,25.55,-30,1
1786073804,2026-08-07 05:36,100.00,978.30,1017.82,328,25.18,25.20,-33,1
1786074105,2026-08-07 05:41,100.00,978.31,1017.82,328,25.61,25.63,-32,1
1786074405,2026-08-07 05:46,100.00,978.43,1017.95,328,25.27,25.29,-30,1
1786074705,2026-08-07 05:51,100.00,978.41,1017.93,328,25.04,25.06,-29,1
1786075005,2026-08-07 05:56,100.00,978.60,1018.12,328,25.09,25.11,-29,1
1786075305,2026-08-07 06:01,100.00,978.65,1018.17,328,24.88,24.90,-31,1
1786075605,2026-08-07 06:06,100.00,978.49,1018.01,328,25.32,25.34,-30,1
1786075906,2026-08-07 06:11,100.00,978.35,1017.87,328,25.56,25.58,-33,1
1786076206,2026-08-07 06:16,100.00,978.43,1017.95,328,25.82,25.84,-31,1
1786076506,2026-08-07 06:21,100.00,978.50,1018.02,328,25.91,25.93,-31,1
1786076806,2026-08-07 06:26,100.00,978.67,1018.18,328,26.14,26.16,-32,1
1786077106,2026-08-07 06:31,100.00,978.70,1018.21,328,25.47,25.49,-29,1
1786077406,2026-08-07 06:36,100.00,978.83,1018.35,328,25.65,25.67,-29,1
1786077707,2026-08-07 06:41,100.00,978.92,1018.44,328,25.55,25.57,-29,1
1786078007,2026-08-07 06:46,100.00,979.08,1018.60,328,25.36,25.38,-31,1
1786078307,2026-08-07 06:51,100.00,979.10,1018.61,328,25.17,25.19,-31,1
1786078607,2026-08-07 06:56,100.00,979.10,1018.62,328,24.91,24.93,-30,1
1786078907,2026-08-07 07:01,100.00,979.32,1018.84,328,25.26,25.28,-29,1
1786079208,2026-08-07 07:06,100.00,979.21,1018.73,328,24.56,24.58,-30,1
1786079508,2026-08-07 07:11,100.00,979.28,1018.80,328,25.18,25.20,-32,1
1786079808,2026-08-07 07:16,100.00,979.36,1018.88,328,24.56,24.58,-30,1
1786080108,2026-08-07 07:21,100.00,979.34,1018.86,328,24.12,24.14,-33,1
1786080408,2026-08-07 07:26,100.00,979.34,1018.86,328,24.18,24.20,-31,1
1786080708,2026-08-07 07:31,100.00,979.44,1018.96,328,24.44,24.46,-30,1
1786081009,2026-08-07 07:36,100.00,979.51,1019.03,328,24.65,24.67,-29,1
1786081309,2026-08-07 07:41,100.00,979.35,1018.87,328,24.56,24.58,-29,1
1786081609,2026-08-07 07:46,100.00,979.42,1018.93,328,24.15,24.17,-32,1
1786081909,2026-08-07 07:51,100.00,979.45,1018.96,328,24.06,24.08,-30,1
1786082209,2026-08-07 07:56,100.00,979.50,1019.01,328,24.52,24.54,-32,1
1786082509,2026-08-07 08:01,100.00,979.59,1019.11,328,24.59,24.61,-30,1
1786082810,2026-08-07 08:06,100.00,979.62,1019.14,328,24.15,24.17,-33,1
1786083110,2026-08-07 08:11,100.00,979.64,1019.15,328,24.14,24.16,-30,1
1786083410,2026-08-07 08:16,100.00,979.71,1019.22,328,23.84,23.86,-29,1
1786083710,2026-08-07 08:21,100.00,980.17,1019.69,328,22.02,22.04,-30,1
1786084010,2026-08-07 08:26,100.00,979.70,1019.22,328,21.72,21.74,-35,1
1786084311,2026-08-07 08:31,100.00,979.87,1019.38,328,21.43,21.45,-30,1
1786084611,2026-08-07 08:36,100.00,980.12,1019.64,328,21.23,21.25,-31,1
1786084911,2026-08-07 08:41,100.00,979.95,1019.47,328,21.41,21.43,-29,1
1786085211,2026-08-07 08:46,100.00,979.98,1019.50,328,21.33,21.35,-30,1
1786085511,2026-08-07 08:51,100.00,979.96,1019.48,328,21.73,21.75,-30,1
1786085811,2026-08-07 08:56,100.00,980.30,1019.82,328,21.58,21.60,-31,1
1786086112,2026-08-07 09:01,100.00,980.12,1019.64,328,21.52,21.54,-32,1
1786086412,2026-08-07 09:06,100.00,980.33,1019.85,328,21.53,21.55,-32,1
1786086712,2026-08-07 09:11,100.00,980.29,1019.81,328,21.89,21.91,-32,1
1786087012,2026-08-07 09:16,100.00,980.56,1020.08,328,22.14,22.16,-31,1
1786087312,2026-08-07 09:21,100.00,980.50,1020.02,328,22.12,22.14,-30,1
1786087612,2026-08-07 09:26,100.00,980.65,1020.17,328,22.11,22.13,-30,1
1786087913,2026-08-07 09:31,100.00,980.74,1020.26,328,22.46,22.48,-31,1
1786088213,2026-08-07 09:36,100.00,980.98,1020.50,328,22.01,22.03,-30,1
1786088513,2026-08-07 09:41,100.00,980.95,1020.46,328,22.23,22.25,-30,1
1786088813,2026-08-07 09:46,100.00,980.73,1020.25,328,22.33,22.35,-30,1
1786089113,2026-08-07 09:51,100.00,980.70,1020.22,328,22.21,22.23,-30,1
1786089413,2026-08-07 09:56,100.00,980.80,1020.32,328,22.16,22.18,-30,1
1786089714,2026-08-07 10:01,100.00,980.89,1020.41,328,22.00,22.02,-30,1
1786090014,2026-08-07 10:06,100.00,980.84,1020.36,328,22.35,22.37,-30,1
1786090314,2026-08-07 10:11,100.00,980.90,1020.42,328,22.13,22.15,-31,1
1786090614,2026-08-07 10:16,100.00,980.94,1020.46,328,22.35,22.37,-29,1
1786090914,2026-08-07 10:21,100.00,981.05,1020.57,328,22.21,22.23,-31,1
1786091215,2026-08-07 10:26,100.00,981.20,1020.72,328,21.85,21.87,-33,1
1786091515,2026-08-07 10:31,100.00,980.96,1020.48,328,22.57,22.59,-31,1
1786091815,2026-08-07 10:36,100.00,980.91,1020.43,328,22.36,22.38,-30,1
1786092115,2026-08-07 10:41,100.00,981.06,1020.58,328,22.17,22.19,-30,1
1786092415,2026-08-07 10:46,100.00,980.99,1020.51,328,22.48,22.50,-30,1
1786092715,2026-08-07 10:51,100.00,980.97,1020.49,328,22.51,22.53,-30,1
1786093016,2026-08-07 10:56,100.00,981.02,1020.54,328,22.57,22.59,-32,1
1786093316,2026-08-07 11:01,100.00,981.14,1020.66,328,23.08,23.10,-31,1
1786093616,2026-08-07 11:06,100.00,981.31,1020.82,328,23.73,23.75,-30,1
1786093916,2026-08-07 11:11,99.88,981.43,1020.95,328,23.78,23.78,-32,1
1786094216,2026-08-07 11:16,96.45,981.50,1021.01,328,24.18,23.60,-32,1
1786094516,2026-08-07 11:21,95.63,981.56,1021.08,328,23.96,23.23,-32,1
1786094817,2026-08-07 11:26,91.41,981.49,1021.01,328,24.21,22.74,-31,1
1786095117,2026-08-07 11:31,89.38,981.67,1021.19,328,24.45,22.60,-30,1
1786095417,2026-08-07 11:36,86.25,981.63,1021.15,328,25.22,22.77,-30,1
1786095717,2026-08-07 11:41,88.70,981.55,1021.07,328,24.72,22.74,-31,1
1786096017,2026-08-07 11:46,82.07,981.57,1021.09,328,25.90,22.62,-30,1
1786096318,2026-08-07 11:51,83.25,981.61,1021.12,328,25.63,22.59,-38,1
1786096618,2026-08-07 11:56,80.27,981.66,1021.17,328,25.96,22.31,-37,1
1786096918,2026-08-07 12:01,79.01,981.64,1021.16,328,25.85,21.95,-30,1
1786097218,2026-08-07 12:06,88.35,981.46,1020.98,328,24.23,22.20,-31,1
1786097518,2026-08-07 12:11,79.58,981.59,1021.11,328,25.97,22.18,-32,1
1786097819,2026-08-07 12:16,75.55,981.58,1021.10,328,26.44,21.79,-30,1
1786098119,2026-08-07 12:21,74.32,981.42,1020.93,328,27.20,22.25,-33,1
1786098419,2026-08-07 12:26,75.00,981.58,1021.10,328,26.41,21.64,-31,1
1786098719,2026-08-07 12:31,75.87,981.65,1021.16,328,26.11,21.54,-30,1
1786099019,2026-08-07 12:36,70.30,981.67,1021.19,328,27.07,21.21,-32,1
1786099319,2026-08-07 12:41,68.68,981.70,1021.22,328,26.93,20.70,-30,1
1786099619,2026-08-07 12:46,68.32,981.76,1021.28,328,27.31,20.98,-30,1
1786099919,2026-08-07 12:51,68.47,981.70,1021.22,328,27.31,21.01,-30,1
1786100220,2026-08-07 12:57,69.55,981.65,1021.17,328,27.26,21.22,-34,1
1786100520,2026-08-07 13:02,66.23,981.78,1021.29,328,27.89,21.02,-32,1
1786100820,2026-08-07 13:07,66.49,981.75,1021.27,328,27.49,20.71,-29,1
1786101120,2026-08-07 13:12,64.18,981.80,1021.31,328,28.09,20.70,-31,1
1786101420,2026-08-07 13:17,63.69,981.92,1021.43,328,28.55,21.01,-32,1
1786101720,2026-08-07 13:22,59.33,981.73,1021.25,328,29.80,21.03,-31,1
1786102020,2026-08-07 13:27,55.22,981.71,1021.23,328,31.00,20.98,-31,1
1786102320,2026-08-07 13:32,51.57,981.59,1021.11,328,31.66,20.48,-31,1
1786102620,2026-08-07 13:37,51.77,981.60,1021.12,328,31.07,20.00,-33,1
1786102920,2026-08-07 13:42,50.17,981.62,1021.14,328,31.25,19.66,-31,1
1786103221,2026-08-07 13:47,55.46,981.57,1021.08,328,29.90,20.03,-30,1
1786103521,2026-08-07 13:52,53.97,981.57,1021.09,328,30.37,20.03,-31,1
1786103821,2026-08-07 13:57,54.01,981.66,1021.18,328,29.79,19.50,-33,1
1786104121,2026-08-07 14:02,54.55,981.46,1020.98,328,30.22,20.06,-33,1
1786104421,2026-08-07 14:07,55.51,981.33,1020.85,328,29.88,20.03,-31,1
1786104721,2026-08-07 14:12,48.21,981.40,1020.92,328,31.64,19.37,-30,1
1786105021,2026-08-07 14:17,50.74,981.34,1020.85,328,30.64,19.28,-30,1
1786105321,2026-08-07 14:22,50.87,981.28,1020.80,328,30.98,19.64,-30,1
1786105622,2026-08-07 14:27,50.00,981.30,1020.82,328,30.46,18.88,-32,1
1786105922,2026-08-07 14:32,50.25,981.38,1020.90,328,30.43,18.93,-31,1
1786106222,2026-08-07 14:37,46.78,981.17,1020.69,328,31.65,18.90,-31,1
1786106522,2026-08-07 14:42,44.54,981.16,1020.68,328,32.04,18.47,-31,1
1786106822,2026-08-07 14:47,50.59,981.19,1020.71,328,31.41,19.94,-31,1
1786107122,2026-08-07 14:52,46.18,981.04,1020.56,328,32.99,19.91,-32,1
1786107422,2026-08-07 14:57,51.16,981.12,1020.64,328,31.28,20.00,-32,1
1786107722,2026-08-07 15:02,52.93,981.06,1020.58,328,30.25,19.60,-32,1
1786108022,2026-08-07 15:07,49.34,980.96,1020.48,328,31.73,19.83,-30,1
1786108323,2026-08-07 15:12,49.52,980.94,1020.45,328,30.89,19.12,-30,1
1786108623,2026-08-07 15:17,42.15,980.83,1020.35,328,33.02,18.47,-30,1
1786108923,2026-08-07 15:22,38.68,980.88,1020.40,328,33.81,17.81,-32,1
1786109223,2026-08-07 15:27,36.85,980.87,1020.39,328,33.67,16.92,-32,1
1786109523,2026-08-07 15:32,40.70,980.81,1020.33,328,33.42,18.27,-33,1
1786109823,2026-08-07 15:37,49.01,980.89,1020.41,328,30.48,18.58,-33,1
1786110123,2026-08-07 15:42,46.83,980.94,1020.46,328,30.76,18.11,-39,1
1786110423,2026-08-07 15:47,49.14,980.76,1020.28,328,30.54,18.68,-31,1
1786110723,2026-08-07 15:52,52.45,980.75,1020.27,328,29.77,19.01,-31,1
1786111024,2026-08-07 15:57,49.96,980.72,1020.24,328,30.64,19.04,-32,1
1786111324,2026-08-07 16:02,45.70,980.55,1020.07,328,32.06,18.90,-30,1
1786111624,2026-08-07 16:07,41.13,980.52,1020.04,328,33.56,18.56,-31,1
1786111924,2026-08-07 16:12,38.33,980.55,1020.07,328,34.82,18.56,-33,1
1786112224,2026-08-07 16:17,37.50,980.57,1020.09,328,33.71,17.23,-31,1
1786112524,2026-08-07 16:22,35.67,980.36,1019.88,328,35.84,18.30,-30,1
1786112824,2026-08-07 16:27,38.28,980.45,1019.97,328,33.48,17.35,-31,1
1786113124,2026-08-07 16:32,37.50,980.43,1019.95,328,33.35,16.91,-29,1
1786113425,2026-08-07 16:37,36.44,980.61,1020.13,328,33.65,16.72,-31,1
1786113725,2026-08-07 16:42,37.03,980.37,1019.89,328,33.43,16.78,-30,1
1786114025,2026-08-07 16:47,37.04,980.24,1019.76,328,33.23,16.61,-30,1
1786114325,2026-08-07 16:52,34.26,980.32,1019.84,328,34.49,16.49,-30,1
1786114625,2026-08-07 16:57,35.17,980.28,1019.80,328,33.36,15.91,-30,1
1786114925,2026-08-07 17:02,32.88,980.36,1019.88,328,34.41,15.77,-35,1
1786115225,2026-08-07 17:07,33.88,980.58,1020.10,328,33.69,15.61,-29,1
1786115525,2026-08-07 17:12,35.72,980.36,1019.87,328,35.03,17.62,-32,1
1786115825,2026-08-07 17:17,41.09,980.35,1019.87,328,32.39,17.50,-30,1
1786116126,2026-08-07 17:22,41.13,980.14,1019.66,328,32.50,17.62,-31,1
1786116426,2026-08-07 17:27,39.79,980.34,1019.86,328,33.32,17.82,-30,1
1786116726,2026-08-07 17:32,38.00,980.50,1020.02,328,33.98,17.67,-32,1
1786117026,2026-08-07 17:37,41.69,980.39,1019.91,328,32.31,17.66,-33,1
1786117326,2026-08-07 17:42,36.76,980.39,1019.91,328,34.61,17.70,-32,1
1786117626,2026-08-07 17:47,38.85,980.47,1019.99,328,33.03,17.19,-31,1
1786117926,2026-08-07 17:52,39.17,980.41,1019.93,328,33.09,17.37,-30,1
1786118226,2026-08-07 17:57,36.03,980.46,1019.98,328,34.07,16.91,-29,1
1786118526,2026-08-07 18:02,35.08,980.53,1020.05,328,33.65,16.13,-32,1
1786118826,2026-08-07 18:07,33.71,980.51,1020.03,328,34.61,16.34,-30,1
1786119127,2026-08-07 18:12,33.43,980.46,1019.97,328,34.74,16.32,-29,1
1786119427,2026-08-07 18:17,34.60,980.47,1019.98,328,34.23,16.42,-30,1
1786119727,2026-08-07 18:22,35.90,980.32,1019.84,328,33.50,16.36,-31,1
1786120027,2026-08-07 18:27,38.71,980.51,1020.03,328,32.47,16.63,-30,1
1786120327,2026-08-07 18:32,40.96,980.41,1019.93,328,31.67,16.81,-30,1
1786120627,2026-08-07 18:37,43.41,980.56,1020.08,328,30.39,16.58,-30,1
1786120927,2026-08-07 18:42,43.77,980.57,1020.08,328,30.10,16.45,-30,1
1786121227,2026-08-07 18:47,44.50,980.56,1020.07,328,29.80,16.43,-31,1
1786121528,2026-08-07 18:52,45.95,980.61,1020.13,328,29.49,16.66,-30,1
1786121828,2026-08-07 18:57,47.27,980.55,1020.07,328,29.31,16.94,-30,1
1786122128,2026-08-07 19:02,49.23,980.55,1020.07,328,28.82,17.13,-33,1
1786122428,2026-08-07 19:07,49.54,980.57,1020.09,328,28.84,17.25,-32,1
1786122728,2026-08-07 19:12,50.42,980.63,1020.14,328,28.59,17.30,-31,1
1786123028,2026-08-07 19:17,50.16,980.60,1020.12,328,28.61,17.24,-33,1
1786123328,2026-08-07 19:22,50.43,980.62,1020.14,328,28.63,17.34,-33,1
1786123628,2026-08-07 19:27,50.20,980.68,1020.19,328,29.09,17.69,-31,1
1786123928,2026-08-07 19:32,51.90,980.59,1020.11,328,28.58,17.75,-31,1
1786124229,2026-08-07 19:37,52.30,980.60,1020.12,328,28.65,17.94,-31,1
1786124529,2026-08-07 19:42,56.16,980.53,1020.04,328,27.56,18.06,-32,1
1786124829,2026-08-07 19:47,54.47,980.50,1020.02,328,28.35,18.31,-33,1
1786125129,2026-08-07 19:52,56.85,980.49,1020.01,328,27.93,18.60,-33,1
1786125429,2026-08-07 19:57,53.57,980.50,1020.02,328,28.57,18.25,-32,1
1786125729,2026-08-07 20:02,55.13,980.49,1020.01,328,28.42,18.56,-33,1
1786126029,2026-08-07 20:07,55.55,980.49,1020.01,328,28.07,18.36,-32,1
1786126329,2026-08-07 20:12,55.53,980.48,1020.00,328,28.02,18.31,-32,1
1786126630,2026-08-07 20:17,53.52,980.53,1020.04,328,27.95,17.66,-31,1
1786126930,2026-08-07 20:22,52.06,980.50,1020.02,328,28.12,17.38,-31,1
1786127230,2026-08-07 20:27,52.54,980.52,1020.04,328,27.71,17.14,-30,1
1786127530,2026-08-07 20:32,52.12,980.58,1020.10,328,27.72,17.03,-31,1
1786127830,2026-08-07 20:37,54.73,980.63,1020.15,328,26.85,16.99,-30,1
1786128130,2026-08-07 20:42,53.41,980.69,1020.21,328,27.30,17.02,-30,1
1786128430,2026-08-07 20:47,55.33,980.71,1020.23,328,27.07,17.37,-31,1
1786128730,2026-08-07 20:52,55.61,980.69,1020.21,328,27.04,17.42,-30,1
1786129030,2026-08-07 20:57,57.03,980.69,1020.21,328,26.71,17.51,-30,1
1786129331,2026-08-07 21:02,54.61,980.78,1020.30,328,27.13,17.22,-30,1
1786129631,2026-08-07 21:07,57.83,980.82,1020.34,328,26.54,17.58,-30,1
1786129931,2026-08-07 21:12,59.92,980.88,1020.40,328,26.32,17.93,-30,1
1786130231,2026-08-07 21:17,61.80,980.85,1020.37,328,25.89,18.02,-31,1
1786130531,2026-08-07 21:22,60.37,980.86,1020.38,328,25.98,17.73,-30,1
1786130831,2026-08-07 21:27,57.01,980.88,1020.40,328,26.56,17.37,-30,1
1786131132,2026-08-07 21:32,59.07,980.93,1020.45,328,26.62,17.99,-30,1
1786131432,2026-08-07 21:37,61.92,980.87,1020.38,328,26.27,18.41,-30,1
1786131732,2026-08-07 21:42,63.70,980.79,1020.31,328,26.13,18.73,-30,1
1786132032,2026-08-07 21:47,69.57,980.83,1020.35,328,25.46,19.51,-31,1
1786132332,2026-08-07 21:52,71.74,980.90,1020.42,328,25.28,19.83,-30,1
1786132633,2026-08-07 21:57,70.56,980.98,1020.49,328,25.37,19.65,-33,1
1786132933,2026-08-07 22:02,68.90,980.98,1020.50,328,25.62,19.50,-31,1
1786133233,2026-08-07 22:07,76.28,981.04,1020.56,328,25.17,20.72,-32,1
1786133533,2026-08-07 22:12,81.72,981.03,1020.55,328,24.61,21.29,-31,1
1786133833,2026-08-07 22:17,84.85,981.12,1020.64,328,24.25,21.55,-30,1
1786134133,2026-08-07 22:22,84.78,981.11,1020.62,328,24.36,21.65,-30,1
1786134434,2026-08-07 22:27,88.51,981.24,1020.75,328,23.30,21.31,-31,1
1786134734,2026-08-07 22:32,84.94,981.26,1020.78,328,23.60,20.93,-31,1
1786135034,2026-08-07 22:37,84.10,981.23,1020.75,328,24.16,21.32,-31,1
1786135334,2026-08-07 22:42,89.57,981.26,1020.77,328,23.92,22.12,-31,1
1786135634,2026-08-07 22:47,86.91,981.33,1020.85,328,23.92,21.62,-32,1
1786135934,2026-08-07 22:52,87.32,981.36,1020.87,328,23.88,21.66,-31,1
1786136235,2026-08-07 22:57,88.29,981.38,1020.89,328,23.86,21.82,-31,1
1786136535,2026-08-07 23:02,88.82,981.37,1020.89,328,23.50,21.56,-32,1
1786136835,2026-08-07 23:07,89.93,981.37,1020.89,328,23.58,21.85,-36,1
1786137135,2026-08-07 23:12,87.40,981.51,1021.03,328,23.74,21.54,-38,1
1786137435,2026-08-07 23:17,87.10,981.48,1021.00,328,23.74,21.48,-33,1
1786137735,2026-08-07 23:22,87.51,981.52,1021.04,328,23.59,21.41,-31,1
1786138036,2026-08-07 23:27,84.93,981.57,1021.08,328,23.44,20.77,-32,1
1786138336,2026-08-07 23:32,82.85,981.63,1021.15,328,23.13,20.07,-32,1
1786138636,2026-08-07 23:37,84.62,981.73,1021.25,328,23.34,20.62,-33,1
1786138936,2026-08-07 23:42,84.55,981.75,1021.27,328,23.37,20.63,-33,1
1786139236,2026-08-07 23:47,81.10,981.71,1021.23,328,23.35,19.94,-34,1
1786139536,2026-08-07 23:52,80.44,981.64,1021.16,328,23.28,19.74,-32,1
1786139837,2026-08-07 23:57,81.02,981.68,1021.20,328,22.98,19.56,-32,1