1786140137,2026-08-08 00:02,81.36,981.64,1021.16,328,22.89,19.54,-31,1
1786140437,2026-08-08 00:07,82.68,981.81,1021.33,328,22.68,19.60,-33,1
1786140737,2026-08-08 00:12,83.53,981.82,1021.33,328,22.43,19.52,-34,1
1786141037,2026-08-08 00:17,80.52,981.81,1021.33,328,22.74,19.23,-35,1
1786141337,2026-08-08 00:22,81.26,981.84,1021.36,328,22.67,19.31,-34,1
1786141637,2026-08-08 00:27,81.50,981.84,1021.36,328,22.59,19.28,-33,1
1786141937,2026-08-08 00:32,86.15,981.79,1021.31,328,21.93,19.52,-32,1
1786142237,2026-08-08 00:37,88.32,981.83,1021.35,328,21.90,19.90,-32,1
1786142537,2026-08-08 00:42,86.24,981.95,1021.47,328,22.00,19.61,-33,1
1786142838,2026-08-08 00:47,90.16,981.91,1021.43,328,21.77,20.10,-31,1
1786143138,2026-08-08 00:52,85.10,981.85,1021.36,328,22.06,19.46,-30,1
1786143438,2026-08-08 00:57,87.10,981.82,1021.34,328,21.96,19.73,-32,1
1786143738,2026-08-08 01:02,86.65,981.78,1021.29,328,21.78,19.47,-31,1
1786144038,2026-08-08 01:07,91.10,981.82,1021.33,328,20.96,19.47,-30,1
1786144338,2026-08-08 01:12,91.47,981.75,1021.27,328,20.99,19.56,-31,1
1786144638,2026-08-08 01:17,92.75,981.78,1021.30,328,20.55,19.35,-30,1
1786144938,2026-08-08 01:22,89.54,981.89,1021.41,328,21.28,19.51,-30,1
1786145238,2026-08-08 01:27,88.30,981.78,1021.30,328,21.18,19.18,-32,1
1786145539,2026-08-08 01:32,88.57,981.80,1021.32,328,21.26,19.31,-30,1
1786145839,2026-08-08 01:37,88.87,981.79,1021.31,328,21.18,19.29,-31,1
1786146139,2026-08-08 01:42,89.78,981.77,1021.29,328,20.96,19.23,-32,1
1786146439,2026-08-08 01:47,89.59,981.79,1021.31,328,20.89,19.13,-30,1
1786146739,2026-08-08 01:52,91.01,981.75,1021.27,328,20.78,19.27,-31,1
1786147039,2026-08-08 01:57,87.48,981.92,1021.43,328,21.09,18.94,-30,1
1786147339,2026-08-08 02:02,87.72,981.86,1021.38,328,20.87,18.77,-32,1
1786147639,2026-08-08 02:07,85.99,981.77,1021.29,328,21.11,18.69,-32,1
1786147939,2026-08-08 02:12,86.86,981.81,1021.33,328,20.78,18.53,-30,1
1786148240,2026-08-08 02:17,86.53,981.86,1021.38,328,20.85,18.53,-29,1
1786148540,2026-08-08 02:22,90.57,981.89,1021.41,328,20.37,18.79,-30,1
1786148840,2026-08-08 02:27,90.00,981.86,1021.38,328,20.53,18.85,-30,1
1786149140,2026-08-08 02:32,87.90,981.87,1021.39,328,20.74,18.68,-34,1
1786149440,2026-08-08 02:37,89.76,981.93,1021.45,328,20.33,18.61,-36,1
1786149740,2026-08-08 02:42,92.30,981.98,1021.49,328,20.04,18.77,-30,1
1786150040,2026-08-08 02:47,91.04,982.05,1021.57,328,20.09,18.60,-31,1
1786150340,2026-08-08 02:52,92.85,982.06,1021.57,328,19.93,18.75,-33,1
1786150640,2026-08-08 02:57,91.78,982.04,1021.56,328,19.89,18.53,-32,1
1786150940,2026-08-08 03:02,89.94,982.07,1021.59,328,20.24,18.55,-30,1
1786151241,2026-08-08 03:07,89.08,982.11,1021.63,328,20.13,18.29,-32,1
1786151541,2026-08-08 03:12,90.42,982.10,1021.62,328,19.91,18.31,-31,1
1786151841,2026-08-08 03:17,89.60,982.16,1021.68,328,20.05,18.30,-31,1
1786152141,2026-08-08 03:22,88.57,982.10,1021.61,328,20.14,18.21,-32,1
1786152441,2026-08-08 03:27,88.64,982.18,1021.70,328,19.96,18.04,-33,1
1786152741,2026-08-08 03:32,88.29,982.19,1021.71,328,20.08,18.10,-31,1
1786153041,2026-08-08 03:37,90.24,982.18,1021.70,328,19.81,18.18,-32,1
1786153341,2026-08-08 03:42,90.16,982.16,1021.68,328,20.00,18.35,-32,1
1786153641,2026-08-08 03:47,89.08,982.20,1021.72,328,19.91,18.07,-31,1
1786153942,2026-08-08 03:52,89.10,982.13,1021.65,328,19.97,18.14,-31,1
1786154242,2026-08-08 03:57,87.14,982.01,1021.53,328,20.25,18.06,-30,1
1786154542,2026-08-08 04:02,88.10,981.96,1021.48,328,20.22,18.20,-31,1
1786154842,2026-08-08 04:07,93.90,981.88,1021.40,328,19.50,18.51,-30,1
1786155142,2026-08-08 04:12,90.30,981.94,1021.46,328,19.78,18.16,-31,1
1786155442,2026-08-08 04:17,89.49,981.94,1021.46,328,20.15,18.38,-30,1
1786155742,2026-08-08 04:22,84.19,981.98,1021.50,328,20.27,17.53,-30,1
1786156042,2026-08-08 04:27,86.72,982.01,1021.53,328,20.11,17.84,-29,1
1786156342,2026-08-08 04:32,85.21,982.07,1021.59,328,20.09,17.54,-30,1
1786156643,2026-08-08 04:37,84.37,982.16,1021.68,328,20.32,17.61,-29,1
1786156943,2026-08-08 04:42,83.77,982.22,1021.74,328,20.16,17.34,-30,1
1786157243,2026-08-08 04:47,86.76,982.24,1021.76,328,19.73,17.48,-30,1
1786157543,2026-08-08 04:52,84.29,982.33,1021.84,328,19.95,17.24,-30,1
1786157843,2026-08-08 04:57,86.65,982.41,1021.93,328,19.65,17.38,-30,1
1786158143,2026-08-08 05:02,86.80,982.45,1021.97,328,19.69,17.44,-32,1
1786158443,2026-08-08 05:07,86.08,982.45,1021.96,328,19.66,17.28,-30,1
1786158743,2026-08-08 05:12,84.04,982.50,1022.02,328,19.94,17.18,-30,1
1786159044,2026-08-08 05:17,82.89,982.51,1022.03,328,20.09,17.11,-29,1
1786159344,2026-08-08 05:22,82.55,982.54,1022.06,328,19.89,16.85,-30,1
1786159644,2026-08-08 05:27,84.16,982.53,1022.05,328,19.66,16.93,-30,1
1786159944,2026-08-08 05:32,84.77,982.55,1022.07,328,19.50,16.88,-30,1
1786160244,2026-08-08 05:37,88.89,982.64,1022.16,328,19.12,17.26,-32,1
1786160544,2026-08-08 05:42,89.12,982.54,1022.06,328,18.85,17.03,-30,1
1786160844,2026-08-08 05:47,87.76,982.56,1022.07,328,19.17,17.11,-31,1
1786161144,2026-08-08 05:52,90.54,982.75,1022.27,328,18.73,17.17,-35,1
1786161444,2026-08-08 05:57,93.03,982.75,1022.27,328,18.25,17.12,-34,1
1786161744,2026-08-08 06:02,95.18,982.78,1022.29,328,18.39,17.62,-31,1
1786162045,2026-08-08 06:07,93.08,982.96,1022.48,328,18.39,17.27,-33,1
1786162345,2026-08-08 06:12,97.80,982.95,1022.47,328,17.78,17.44,-32,1
1786162645,2026-08-08 06:17,94.35,983.04,1022.56,328,18.34,17.43,-30,1
1786162945,2026-08-08 06:22,93.28,982.91,1022.43,328,18.64,17.55,-33,1
1786163245,2026-08-08 06:27,96.80,983.00,1022.52,328,18.13,17.63,-31,1
1786163545,2026-08-08 06:32,95.99,982.97,1022.49,328,18.33,17.69,-33,1
1786163845,2026-08-08 06:37,95.18,982.96,1022.47,328,18.32,17.55,-30,1
1786164145,2026-08-08 06:42,88.49,983.05,1022.57,328,18.93,17.00,-31,1
1786164445,2026-08-08 06:47,88.59,983.08,1022.60,328,18.84,16.93,-31,1
1786164746,2026-08-08 06:52,91.25,983.10,1022.62,328,18.61,17.17,-33,1
1786165046,2026-08-08 06:57,95.24,983.28,1022.79,328,18.01,17.25,-31,1
1786165346,2026-08-08 07:02,94.10,983.24,1022.76,328,18.41,17.46,-31,1
1786165646,2026-08-08 07:07,90.34,983.23,1022.74,328,19.03,17.43,-32,1
1786165946,2026-08-08 07:12,90.12,983.24,1022.76,328,18.89,17.25,-30,1
1786166246,2026-08-08 07:17,88.08,983.27,1022.79,328,19.19,17.18,-31,1
1786166546,2026-08-08 07:22,94.82,983.22,1022.74,328,18.71,17.88,-31,1
1786166846,2026-08-08 07:27,94.06,983.37,1022.89,328,18.72,17.76,-31,1
1786167146,2026-08-08 07:32,92.43,983.18,1022.70,328,18.80,17.56,-30,1
1786167447,2026-08-08 07:37,95.50,983.40,1022.92,328,18.58,17.86,-30,1
1786167747,2026-08-08 07:42,88.79,983.27,1022.79,328,19.65,17.76,-31,1
1786168047,2026-08-08 07:47,89.89,983.42,1022.94,328,19.45,17.76,-30,1
1786168347,2026-08-08 07:52,90.15,983.44,1022.95,328,19.40,17.76,-31,1
1786168647,2026-08-08 07:57,88.79,983.55,1023.07,328,19.20,17.32,-32,1
1786168947,2026-08-08 08:02,91.22,983.46,1022.98,328,18.98,17.53,-30,1
1786169247,2026-08-08 08:07,89.18,983.47,1022.99,328,19.41,17.60,-31,1
1786169547,2026-08-08 08:12,91.35,983.46,1022.98,328,19.39,17.96,-33,1
1786169847,2026-08-08 08:17,92.54,983.40,1022.92,328,19.54,18.31,-31,1
1786170148,2026-08-08 08:22,89.40,983.42,1022.93,328,19.51,17.73,-32,1
1786170448,2026-08-08 08:27,91.74,983.41,1022.92,328,19.10,17.74,-31,1
1786170748,2026-08-08 08:32,87.11,983.61,1023.13,328,20.21,18.01,-30,1
1786171048,2026-08-08 08:37,86.54,983.60,1023.12,328,20.39,18.09,-32,1
1786171348,2026-08-08 08:42,80.49,984.01,1023.53,328,20.45,16.99,-32,1
1786171648,2026-08-08 08:47,83.35,983.64,1023.16,328,20.49,17.59,-31,1
1786171948,2026-08-08 08:52,80.55,983.74,1023.26,328,21.07,17.61,-31,1
1786172248,2026-08-08 08:57,76.38,983.79,1023.31,328,21.79,17.47,-33,1
1786172549,2026-08-08 09:02,76.42,983.80,1023.31,328,21.45,17.15,-31,1
1786172849,2026-08-08 09:07,72.92,983.81,1023.33,328,22.36,17.28,-30,1
1786173149,2026-08-08 09:12,70.71,983.84,1023.36,328,22.67,17.10,-36,1
1786173449,2026-08-08 09:17,70.02,983.81,1023.33,328,22.65,16.92,-31,1
1786173750,2026-08-08 09:22,68.28,983.77,1023.29,328,23.20,17.05,-30,1
1786174050,2026-08-08 09:27,73.78,983.91,1023.42,328,22.39,17.50,-30,1
1786174350,2026-08-08 09:32,73.77,984.01,1023.53,328,22.60,17.70,-32,1
1786174650,2026-08-08 09:37,74.01,983.95,1023.47,328,22.92,18.06,-31,1
1786174950,2026-08-08 09:42,71.27,984.16,1023.68,328,23.16,17.69,-31,1
1786175250,2026-08-08 09:47,70.97,984.01,1023.53,328,22.54,17.03,-30,1
1786175551,2026-08-08 09:52,68.76,984.04,1023.56,328,23.38,17.33,-34,1
1786175851,2026-08-08 09:57,67.49,984.00,1023.52,328,23.23,16.89,-30,1
1786176151,2026-08-08 10:02,67.85,984.17,1023.69,328,23.18,16.93,-30,1
1786176451,2026-08-08 10:07,65.01,984.44,1023.95,328,23.26,16.33,-31,1
1786176751,2026-08-08 10:12,63.78,984.12,1023.64,328,23.25,16.03,-31,1
1786177052,2026-08-08 10:17,63.17,984.32,1023.84,328,23.10,15.73,-31,1
1786177352,2026-08-08 10:22,60.33,984.13,1023.65,328,23.88,15.75,-30,1
1786177652,2026-08-08 10:27,60.37,984.18,1023.70,328,23.88,15.76,-29,1
1786177952,2026-08-08 10:32,57.20,984.05,1023.57,328,24.56,15.55,-30,1
1786178252,2026-08-08 10:37,56.15,984.22,1023.74,328,24.60,15.30,-29,1
1786178552,2026-08-08 10:42,54.77,984.09,1023.61,328,24.68,14.99,-30,1
1786178853,2026-08-08 10:47,53.12,983.98,1023.50,328,25.22,15.01,-30,1
1786179153,2026-08-08 10:52,54.45,984.03,1023.54,328,24.95,15.15,-28,1
1786179453,2026-08-08 10:57,50.64,983.98,1023.50,328,24.93,14.01,-29,1
1786179753,2026-08-08 11:02,47.84,983.95,1023.47,328,26.07,14.17,-33,1
1786180053,2026-08-08 11:07,47.67,984.01,1023.52,328,26.22,14.26,-32,1
1786180353,2026-08-08 11:12,46.66,984.00,1023.52,328,25.03,12.84,-30,1
1786180654,2026-08-08 11:17,43.53,983.98,1023.49,328,26.17,12.81,-30,1
1786180954,2026-08-08 11:22,47.50,983.84,1023.36,328,25.83,13.84,-29,1
1786181254,2026-08-08 11:27,46.36,983.88,1023.40,328,26.10,13.72,-29,1
1786181554,2026-08-08 11:32,46.35,983.80,1023.32,328,25.61,13.27,-31,1
1786181854,2026-08-08 11:37,44.60,983.84,1023.36,328,26.38,13.38,-30,1
1786182155,2026-08-08 11:42,46.26,983.75,1023.27,328,25.99,13.58,-30,1
1786182455,2026-08-08 11:47,46.21,983.81,1023.33,328,25.51,13.13,-29,1
1786182755,2026-08-08 11:52,43.36,983.82,1023.34,328,26.88,13.39,-30,1
1786183055,2026-08-08 11:57,42.88,983.79,1023.31,328,25.79,12.24,-31,1
1786183355,2026-08-08 12:02,41.45,983.94,1023.46,328,25.95,11.87,-29,1
1786183655,2026-08-08 12:07,39.26,983.76,1023.28,328,26.26,11.33,-30,1
1786183956,2026-08-08 12:12,39.98,983.76,1023.28,328,26.10,11.46,-29,1
1786184256,2026-08-08 12:17,39.69,983.76,1023.27,328,26.72,11.90,-29,1
1786184556,2026-08-08 12:22,39.86,983.83,1023.35,328,27.32,12.50,-31,1
1786184856,2026-08-08 12:27,40.50,983.71,1023.23,328,26.55,12.06,-29,1
1786185156,2026-08-08 12:32,38.87,983.87,1023.39,328,27.80,12.55,-30,1
1786185456,2026-08-08 12:37,38.66,983.79,1023.31,328,27.98,12.62,-32,1
1786185757,2026-08-08 12:42,39.89,983.94,1023.46,328,26.88,12.12,-30,1
1786186057,2026-08-08 12:47,38.21,983.85,1023.37,328,27.82,12.31,-30,1
1786186357,2026-08-08 12:52,38.00,983.88,1023.39,328,27.70,12.12,-30,1
1786186657,2026-08-08 12:57,38.92,983.89,1023.40,328,27.24,12.07,-36,1
1786186957,2026-08-08 13:02,38.72,983.81,1023.33,328,28.15,12.80,-36,1
1786187257,2026-08-08 13:07,40.16,983.71,1023.23,328,27.60,12.87,-31,1
1786187558,2026-08-08 13:12,41.21,983.93,1023.45,328,26.67,12.43,-32,1
1786187858,2026-08-08 13:17,39.82,983.85,1023.36,328,26.57,11.82,-30,1
1786188158,2026-08-08 13:22,36.88,983.61,1023.13,328,28.04,11.96,-31,1
1786188458,2026-08-08 13:27,33.53,983.64,1023.16,328,29.61,11.89,-31,1
1786188758,2026-08-08 13:32,36.29,983.98,1023.49,328,28.48,12.11,-31,1
1786189059,2026-08-08 13:37,33.28,983.52,1023.04,328,30.40,12.47,-32,1
1786189359,2026-08-08 13:42,31.22,983.64,1023.16,328,31.40,12.37,-32,1
1786189659,2026-08-08 13:47,30.41,983.49,1023.01,328,31.56,12.11,-30,1
1786189959,2026-08-08 13:52,33.27,983.59,1023.11,328,29.33,11.53,-30,1
1786190259,2026-08-08 13:57,32.90,983.40,1022.92,328,30.19,12.11,-29,1
1786190559,2026-08-08 14:02,32.03,983.41,1022.92,328,29.93,11.48,-33,1
1786190860,2026-08-08 14:07,31.53,983.50,1023.02,328,30.33,11.59,-29,1
1786191160,2026-08-08 14:12,29.46,983.33,1022.85,328,31.86,11.88,-29,1
1786191460,2026-08-08 14:17,29.50,983.42,1022.94,328,31.95,11.98,-29,1
1786191760,2026-08-08 14:22,31.13,983.46,1022.98,328,30.83,11.83,-29,1
1786192060,2026-08-08 14:27,30.77,983.41,1022.93,328,31.01,11.81,-30,1
1786192360,2026-08-08 14:32,33.55,983.37,1022.89,328,29.29,11.62,-31,1
1786192661,2026-08-08 14:37,31.82,983.18,1022.70,328,31.09,12.39,-29,1
1786192961,2026-08-08 14:42,29.31,983.53,1023.05,328,32.04,11.96,-29,1
1786193261,2026-08-08 14:47,29.87,983.37,1022.89,328,31.66,11.92,-30,1
1786193561,2026-08-08 14:52,30.83,983.29,1022.81,328,31.01,11.84,-30,1
1786193861,2026-08-08 14:57,29.17,983.18,1022.69,328,32.52,12.30,-31,1
1786194161,2026-08-08 15:02,29.42,983.16,1022.68,328,32.04,12.01,-32,1
1786194462,2026-08-08 15:07,28.88,983.64,1023.16,328,31.75,11.48,-31,1
1786194762,2026-08-08 15:12,27.73,983.08,1022.60,328,33.56,12.41,-30,1
1786195062,2026-08-08 15:17,27.76,983.25,1022.77,328,33.43,12.32,-30,1
1786195362,2026-08-08 15:22,27.94,983.06,1022.58,328,33.29,12.30,-32,1
1786195662,2026-08-08 15:27,26.04,983.05,1022.57,328,34.35,12.13,-30,1
1786195963,2026-08-08 15:32,24.83,983.15,1022.67,328,35.04,11.98,-31,1
1786196263,2026-08-08 15:37,28.22,983.05,1022.56,328,32.85,12.07,-32,1
1786196563,2026-08-08 15:42,25.21,983.10,1022.61,328,34.64,11.88,-30,1
1786196863,2026-08-08 15:47,24.58,983.22,1022.74,328,35.01,11.81,-31,1
1786197163,2026-08-08 15:52,27.49,982.40,1021.92,328,32.57,11.44,-30,1
1786197463,2026-08-08 15:57,28.19,983.44,1022.95,328,32.03,11.36,-34,1
1786197764,2026-08-08 16:02,26.35,983.14,1022.66,328,34.04,12.05,-32,1
1786198064,2026-08-08 16:07,26.55,983.22,1022.74,328,32.97,11.25,-29,1
1786198364,2026-08-08 16:12,25.58,983.34,1022.86,328,33.97,11.54,-29,1
1786198664,2026-08-08 16:17,24.08,983.09,1022.60,328,35.66,12.04,-29,1
1786198964,2026-08-08 16:22,27.36,982.99,1022.51,328,32.32,11.16,-29,1
1786199264,2026-08-08 16:27,25.55,983.14,1022.66,328,33.57,11.19,-30,1
1786199565,2026-08-08 16:32,27.80,982.63,1022.15,328,32.15,11.25,-29,1
1786199865,2026-08-08 16:37,26.60,983.22,1022.74,328,32.54,10.92,-30,1
1786200165,2026-08-08 16:42,24.83,983.14,1022.66,328,34.24,11.32,-30,1
1786200465,2026-08-08 16:47,25.61,982.96,1022.48,328,34.28,11.81,-33,1
1786200765,2026-08-08 16:52,28.59,983.28,1022.80,328,31.15,10.82,-30,1
1786201066,2026-08-08 16:57,24.37,983.05,1022.56,328,34.30,11.08,-31,1
1786201366,2026-08-08 17:02,24.34,982.98,1022.50,328,34.66,11.37,-31,1
1786201666,2026-08-08 17:07,25.39,982.89,1022.41,328,33.96,11.42,-31,1
1786201966,2026-08-08 17:12,27.37,983.12,1022.63,328,31.70,10.63,-31,1
1786202266,2026-08-08 17:17,25.58,982.94,1022.46,328,33.52,11.16,-31,1
1786202566,2026-08-08 17:22,25.17,982.79,1022.31,328,34.36,11.62,-30,1
1786202867,2026-08-08 17:27,28.28,982.88,1022.40,328,31.27,10.76,-31,1
1786203167,2026-08-08 17:32,26.70,982.81,1022.33,328,33.11,11.46,-30,1
1786203467,2026-08-08 17:37,26.26,982.92,1022.44,328,33.22,11.30,-31,1
1786203767,2026-08-08 17:42,26.95,983.15,1022.66,328,32.48,11.06,-32,1
1786204067,2026-08-08 17:47,27.36,982.95,1022.47,328,32.26,11.11,-31,1
1786204367,2026-08-08 17:52,27.18,982.76,1022.28,328,32.72,11.40,-30,1
1786204668,2026-08-08 17:57,24.73,982.86,1022.38,328,34.87,11.78,-31,1
1786204968,2026-08-08 18:02,27.67,982.76,1022.28,328,32.22,11.24,-32,1
1786205268,2026-08-08 18:07,27.51,982.74,1022.25,328,32.01,10.97,-31,1
1786205568,2026-08-08 18:12,25.39,982.85,1022.36,328,34.11,11.54,-31,1
1786205868,2026-08-08 18:17,25.67,982.89,1022.41,328,33.77,11.42,-32,1
1786206169,2026-08-08 18:22,28.81,982.84,1022.36,328,31.56,11.29,-31,1
1786206469,2026-08-08 18:27,32.42,983.09,1022.61,328,28.57,10.48,-31,1
1786206769,2026-08-08 18:32,31.52,982.92,1022.43,328,29.35,10.74,-31,1
1786207069,2026-08-08 18:37,31.54,983.23,1022.75,328,29.30,10.70,-31,1
1786207369,2026-08-08 18:42,33.27,982.99,1022.51,328,28.41,10.73,-32,1
1786207669,2026-08-08 18:47,33.78,983.00,1022.52,328,28.00,10.60,-31,1
1786207970,2026-08-08 18:52,33.99,983.28,1022.80,328,27.76,10.49,-32,1
1786208270,2026-08-08 18:57,34.95,983.13,1022.65,328,27.59,10.75,-33,1
1786208570,2026-08-08 19:02,37.41,983.11,1022.62,328,26.54,10.85,-31,1
1786208870,2026-08-08 19:07,36.35,983.14,1022.66,328,27.15,10.96,-31,1
1786209170,2026-08-08 19:12,37.34,983.18,1022.70,328,26.69,10.95,-31,1
1786209470,2026-08-08 19:17,38.26,983.20,1022.72,328,26.26,10.94,-33,1
1786209771,2026-08-08 19:22,37.95,983.21,1022.73,328,26.25,10.81,-38,1
1786210071,2026-08-08 19:27,38.41,983.22,1022.74,328,26.08,10.84,-32,1
1786210371,2026-08-08 19:32,39.62,983.21,1022.73,328,25.80,11.05,-30,1
1786210671,2026-08-08 19:37,43.71,983.24,1022.76,328,24.20,11.10,-31,1
1786210971,2026-08-08 19:42,41.55,983.39,1022.91,328,25.26,11.29,-30,1
1786211272,2026-08-08 19:47,42.27,983.46,1022.98,328,25.08,11.39,-30,1
1786211572,2026-08-08 19:52,41.54,983.37,1022.89,328,25.51,11.51,-30,1
1786211872,2026-08-08 19:57,42.82,983.54,1023.06,328,25.09,11.59,-31,1
1786212172,2026-08-08 20:02,45.01,983.54,1023.05,328,24.44,11.76,-30,1
1786212472,2026-08-08 20:07,44.44,983.63,1023.15,328,24.61,11.72,-31,1
1786212772,2026-08-08 20:12,45.01,983.60,1023.11,328,24.21,11.55,-32,1
1786213073,2026-08-08 20:17,45.77,983.70,1023.22,328,23.97,11.59,-32,1
1786213373,2026-08-08 20:22,47.21,983.64,1023.15,328,23.55,11.67,-31,1
1786213673,2026-08-08 20:27,46.52,983.81,1023.33,328,23.95,11.81,-37,1
1786213973,2026-08-08 20:32,46.50,983.86,1023.38,328,23.78,11.65,-39,1
1786214273,2026-08-08 20:37,48.53,983.93,1023.45,328,23.37,11.93,-34,1
1786214573,2026-08-08 20:42,48.29,983.95,1023.47,328,23.39,11.87,-31,1
1786214874,2026-08-08 20:47,48.42,983.98,1023.49,328,23.40,11.92,-32,1
1786215174,2026-08-08 20:52,49.08,983.98,1023.50,328,23.19,11.93,-31,1
1786215474,2026-08-08 20:57,48.85,984.02,1023.54,328,23.15,11.82,-34,1
1786215774,2026-08-08 21:02,50.94,984.01,1023.53,328,22.57,11.93,-31,1
1786216074,2026-08-08 21:07,50.34,984.05,1023.57,328,22.72,11.88,-32,1
1786216374,2026-08-08 21:12,50.24,984.07,1023.59,328,22.71,11.85,-33,1
1786216675,2026-08-08 21:17,50.93,984.09,1023.61,328,22.50,11.86,-32,1
1786216975,2026-08-08 21:22,51.75,984.05,1023.56,328,22.30,11.92,-32,1
1786217275,2026-08-08 21:27,50.93,984.10,1023.61,328,22.45,11.81,-34,1
1786217575,2026-08-08 21:32,51.15,984.10,1023.62,328,22.41,11.84,-32,1
1786217875,2026-08-08 21:37,50.81,984.09,1023.61,328,22.46,11.79,-34,1
1786218176,2026-08-08 21:42,52.29,984.08,1023.59,328,22.10,11.89,-33,1
1786218476,2026-08-08 21:47,51.87,984.18,1023.70,328,22.08,11.75,-33,1
1786218776,2026-08-08 21:52,51.44,984.24,1023.76,328,22.07,11.61,-31,1
1786219076,2026-08-08 21:57,53.46,984.22,1023.74,328,22.10,12.23,-33,1
1786219376,2026-08-08 22:02,54.44,984.23,1023.75,328,21.76,12.19,-31,1
1786219676,2026-08-08 22:07,54.58,984.21,1023.73,328,21.65,12.12,-31,1
1786219977,2026-08-08 22:12,55.49,984.24,1023.76,328,21.53,12.26,-31,1
1786220277,2026-08-08 22:17,55.74,984.29,1023.81,328,21.40,12.21,-31,1
1786220577,2026-08-08 22:22,57.22,984.30,1023.82,328,21.06,12.29,-32,1
1786220877,2026-08-08 22:27,56.65,984.35,1023.86,328,21.19,12.26,-32,1
1786221177,2026-08-08 22:32,58.62,984.37,1023.89,328,20.75,12.37,-31,1
1786221477,2026-08-08 22:37,57.78,984.35,1023.87,328,20.96,12.35,-30,1
1786221778,2026-08-08 22:42,57.45,984.34,1023.86,328,21.01,12.30,-30,1
1786222078,2026-08-08 22:47,57.91,984.39,1023.91,328,20.98,12.40,-31,1
1786222378,2026-08-08 22:52,56.95,984.45,1023.97,328,20.77,11.95,-30,1
1786222678,2026-08-08 22:57,57.38,984.50,1024.02,328,20.76,12.05,-31,1
1786222978,2026-08-08 23:02,59.87,984.48,1024.00,328,20.49,12.45,-30,1
1786223278,2026-08-08 23:07,58.23,984.56,1024.08,328,20.49,12.02,-31,1
1786223579,2026-08-08 23:12,60.21,984.46,1023.98,328,20.48,12.52,-31,1
1786223879,2026-08-08 23:17,59.43,984.52,1024.04,328,20.44,12.29,-33,1
1786224179,2026-08-08 23:22,60.11,984.57,1024.09,328,20.46,12.48,-31,1
1786224479,2026-08-08 23:27,60.22,984.57,1024.09,328,20.57,12.61,-31,1
1786224779,2026-08-08 23:32,60.10,984.59,1024.11,328,20.49,12.50,-30,1
1786225080,2026-08-08 23:38,63.03,984.61,1024.13,328,19.99,12.76,-31,1
1786225380,2026-08-08 23:43,61.95,984.56,1024.08,328,20.37,12.85,-31,1
1786225680,2026-08-08 23:48,59.69,984.58,1024.10,328,20.62,12.52,-32,1
1786225980,2026-08-08 23:53,60.37,984.56,1024.08,328,20.67,12.74,-34,1
1786226280,2026-08-08 23:58,63.65,984.68,1024.20,328,20.03,12.95,-35,1