1786226580,2026-08-09 00:03,65.41,984.71,1024.23,328,19.63,12.98,-32,1
1786226881,2026-08-09 00:08,68.13,984.69,1024.21,328,19.14,13.14,-33,1
1786227181,2026-08-09 00:13,68.11,984.70,1024.22,328,19.40,13.38,-31,1
1786227481,2026-08-09 00:18,68.89,984.68,1024.20,328,19.18,13.35,-31,1
1786227781,2026-08-09 00:23,67.76,984.66,1024.18,328,19.25,13.16,-31,1
1786228081,2026-08-09 00:28,65.82,984.64,1024.16,328,19.72,13.17,-32,1
1786228382,2026-08-09 00:33,65.43,984.69,1024.21,328,19.80,13.15,-31,1
1786228682,2026-08-09 00:38,66.57,984.65,1024.17,328,19.58,13.20,-31,1
1786228982,2026-08-09 00:43,66.34,984.72,1024.23,328,19.43,13.01,-31,1
1786229282,2026-08-09 00:48,67.33,984.71,1024.22,328,19.32,13.13,-33,1
1786229582,2026-08-09 00:53,68.38,984.66,1024.18,328,19.00,13.06,-31,1
1786229882,2026-08-09 00:58,67.21,984.64,1024.16,328,19.09,12.88,-30,1
1786230183,2026-08-09 01:03,67.49,984.56,1024.08,328,19.23,13.08,-32,1
1786230483,2026-08-09 01:08,67.13,984.55,1024.07,328,19.23,13.00,-30,1
1786230783,2026-08-09 01:13,68.20,984.57,1024.08,328,19.06,13.08,-30,1
1786231083,2026-08-09 01:18,70.03,984.53,1024.05,328,18.83,13.26,-30,1
1786231383,2026-08-09 01:23,71.39,984.55,1024.07,328,18.61,13.35,-30,1
1786231683,2026-08-09 01:28,70.81,984.54,1024.06,328,18.55,13.17,-32,1
1786231984,2026-08-09 01:33,71.26,984.54,1024.06,328,18.46,13.18,-31,1
1786232284,2026-08-09 01:38,70.16,984.46,1023.98,328,18.69,13.16,-30,1
1786232584,2026-08-09 01:43,70.09,984.45,1023.97,328,18.75,13.20,-30,1
1786232884,2026-08-09 01:48,70.41,984.49,1024.01,328,18.66,13.18,-30,1
1786233184,2026-08-09 01:53,71.93,984.41,1023.93,328,18.44,13.30,-30,1
1786233484,2026-08-09 01:58,69.19,984.35,1023.87,328,18.77,13.02,-32,1
1786233785,2026-08-09 02:03,72.16,984.33,1023.85,328,18.51,13.42,-31,1
1786234085,2026-08-09 02:08,73.59,984.29,1023.81,328,18.31,13.53,-32,1
1786234385,2026-08-09 02:13,74.66,984.29,1023.81,328,18.18,13.62,-30,1
1786234685,2026-08-09 02:18,73.43,984.29,1023.81,328,18.31,13.49,-31,1
1786234985,2026-08-09 02:23,74.67,984.28,1023.80,328,17.86,13.31,-30,1
1786235286,2026-08-09 02:28,74.00,984.23,1023.74,328,18.03,13.34,-30,1
1786235586,2026-08-09 02:33,73.29,984.23,1023.75,328,18.02,13.18,-30,1
1786235886,2026-08-09 02:38,74.45,984.22,1023.74,328,17.73,13.14,-30,1
1786236186,2026-08-09 02:43,73.66,984.19,1023.71,328,17.92,13.17,-30,1
1786236486,2026-08-09 02:48,73.97,984.19,1023.71,328,17.95,13.26,-29,1
1786236786,2026-08-09 02:53,75.34,984.22,1023.74,328,17.76,13.36,-31,1
1786237087,2026-08-09 02:58,75.63,984.17,1023.68,328,17.69,13.35,-29,1
1786237387,2026-08-09 03:03,73.45,984.15,1023.67,328,17.66,12.87,-30,1
1786237687,2026-08-09 03:08,75.32,984.12,1023.64,328,17.52,13.12,-36,1
1786237987,2026-08-09 03:13,74.12,984.08,1023.60,328,17.77,13.12,-32,1
1786238287,2026-08-09 03:18,72.62,984.05,1023.57,328,17.95,12.98,-30,1
1786238587,2026-08-09 03:23,71.21,983.98,1023.50,328,18.00,12.72,-29,1
1786238888,2026-08-09 03:28,70.46,984.01,1023.52,328,18.14,12.70,-31,1
1786239188,2026-08-09 03:33,74.10,983.92,1023.43,328,17.65,13.00,-30,1
1786239488,2026-08-09 03:38,73.92,983.91,1023.42,328,17.60,12.91,-32,1
1786239788,2026-08-09 03:43,72.92,983.92,1023.44,328,17.70,12.80,-31,1
1786240088,2026-08-09 03:48,73.44,983.88,1023.40,328,17.65,12.86,-31,1
1786240388,2026-08-09 03:53,76.22,983.93,1023.44,328,17.35,13.14,-33,1
1786240689,2026-08-09 03:58,73.82,983.93,1023.45,328,17.32,12.62,-32,1
1786240989,2026-08-09 04:03,74.33,983.88,1023.39,328,17.25,12.66,-30,1
1786241289,2026-08-09 04:08,73.94,983.86,1023.37,328,17.35,12.67,-31,1
1786241589,2026-08-09 04:13,73.62,983.81,1023.33,328,17.54,12.79,-30,1
1786241889,2026-08-09 04:18,72.25,983.78,1023.30,328,17.63,12.59,-30,1
1786242189,2026-08-09 04:23,72.48,983.83,1023.34,328,17.54,12.55,-30,1
1786242490,2026-08-09 04:28,75.01,983.83,1023.35,328,17.31,12.85,-31,1
1786242790,2026-08-09 04:33,77.11,983.84,1023.35,328,16.96,12.94,-31,1
1786243090,2026-08-09 04:38,76.56,983.82,1023.34,328,16.95,12.82,-31,1
1786243390,2026-08-09 04:43,75.81,983.77,1023.28,328,17.00,12.72,-35,1
1786243690,2026-08-09 04:48,75.10,983.67,1023.19,328,17.20,12.76,-30,1
1786243990,2026-08-09 04:53,73.81,983.59,1023.11,328,17.29,12.59,-30,1
1786244291,2026-08-09 04:58,73.58,983.66,1023.17,328,17.29,12.54,-30,1
1786244591,2026-08-09 05:03,73.24,983.66,1023.17,328,17.23,12.41,-30,1
1786244891,2026-08-09 05:08,73.77,983.67,1023.19,328,17.11,12.41,-30,1
1786245191,2026-08-09 05:13,79.89,983.65,1023.17,328,16.25,12.79,-30,1
1786245491,2026-08-09 05:18,81.29,983.63,1023.15,328,16.23,13.03,-31,1
1786245791,2026-08-09 05:23,78.06,983.61,1023.13,328,16.56,12.74,-30,1
1786246092,2026-08-09 05:28,77.82,983.64,1023.15,328,16.78,12.90,-30,1
1786246392,2026-08-09 05:33,79.08,983.67,1023.18,328,16.39,12.77,-30,1
1786246692,2026-08-09 05:38,80.44,983.73,1023.25,328,16.33,12.97,-30,1
1786246992,2026-08-09 05:43,78.16,983.69,1023.21,328,16.73,12.92,-31,1
1786247292,2026-08-09 05:48,79.71,983.75,1023.27,328,16.77,13.26,-30,1
1786247592,2026-08-09 05:53,76.04,983.73,1023.25,328,17.11,12.87,-30,1
1786247893,2026-08-09 05:58,74.63,983.67,1023.19,328,17.33,12.79,-31,1
1786248193,2026-08-09 06:03,73.54,983.65,1023.16,328,17.49,12.72,-30,1
1786248493,2026-08-09 06:08,73.79,983.60,1023.11,328,17.47,12.76,-30,1
1786248793,2026-08-09 06:13,73.39,983.60,1023.12,328,17.65,12.85,-35,1
1786249093,2026-08-09 06:18,71.86,983.63,1023.15,328,17.83,12.70,-30,1
1786249394,2026-08-09 06:23,71.31,983.68,1023.20,328,18.00,12.75,-30,1
1786249694,2026-08-09 06:28,71.77,983.73,1023.24,328,18.21,13.05,-31,1
1786249994,2026-08-09 06:33,72.83,983.78,1023.30,328,18.15,13.21,-30,1
1786250294,2026-08-09 06:38,72.76,983.76,1023.28,328,18.18,13.23,-31,1
1786250594,2026-08-09 06:43,76.78,983.80,1023.32,328,17.92,13.80,-31,1
1786250894,2026-08-09 06:48,73.52,983.85,1023.37,328,18.45,13.65,-30,1
1786251195,2026-08-09 06:53,70.65,983.91,1023.43,328,18.83,13.40,-30,1
1786251495,2026-08-09 06:58,72.35,983.96,1023.47,328,18.50,13.45,-32,1
1786251795,2026-08-09 07:03,69.82,983.97,1023.49,328,18.58,12.98,-31,1
1786252095,2026-08-09 07:08,67.29,983.89,1023.41,328,19.25,13.06,-30,1
1786252395,2026-08-09 07:13,66.07,983.86,1023.38,328,19.40,12.92,-30,1
1786252695,2026-08-09 07:18,64.25,983.77,1023.29,328,19.78,12.85,-30,1
1786252996,2026-08-09 07:23,67.89,983.74,1023.26,328,19.34,13.28,-30,1
1786253296,2026-08-09 07:28,69.29,983.68,1023.19,328,19.39,13.64,-31,1
1786253596,2026-08-09 07:33,65.31,983.66,1023.17,328,19.95,13.26,-30,1
1786253896,2026-08-09 07:38,64.79,983.71,1023.23,328,19.77,12.97,-30,1
1786254196,2026-08-09 07:43,64.15,983.68,1023.20,328,19.79,12.84,-29,1
1786254496,2026-08-09 07:48,61.33,983.57,1023.09,328,20.31,12.64,-30,1
1786254797,2026-08-09 07:53,62.22,983.62,1023.13,328,20.08,12.65,-30,1
1786255097,2026-08-09 07:58,61.89,983.71,1023.23,328,20.30,12.77,-30,1
1786255397,2026-08-09 08:03,60.22,983.71,1023.23,328,20.80,12.83,-33,1
1786255697,2026-08-09 08:08,59.78,983.75,1023.27,328,20.96,12.86,-29,1
1786255997,2026-08-09 08:13,61.99,983.72,1023.24,328,20.79,13.26,-30,1
1786256298,2026-08-09 08:18,59.04,983.67,1023.19,328,21.78,13.44,-29,1
1786256598,2026-08-09 08:23,63.20,983.69,1023.21,328,20.70,13.47,-30,1
1786256898,2026-08-09 08:28,62.71,983.67,1023.19,328,21.03,13.66,-33,1
1786257198,2026-08-09 08:33,60.67,983.73,1023.25,328,21.59,13.68,-31,1
1786257498,2026-08-09 08:38,59.55,983.77,1023.29,328,21.97,13.75,-30,1
1786257798,2026-08-09 08:43,59.84,983.81,1023.33,328,22.02,13.88,-30,1
1786258099,2026-08-09 08:48,58.11,983.77,1023.29,328,22.28,13.67,-32,1
1786258399,2026-08-09 08:53,58.26,983.72,1023.24,328,22.60,14.01,-30,1
1786258699,2026-08-09 08:58,59.82,983.71,1023.23,328,21.83,13.69,-30,1
1786258999,2026-08-09 09:03,55.76,983.78,1023.30,328,23.15,13.84,-30,1
1786259299,2026-08-09 09:08,56.64,983.75,1023.27,328,23.15,14.08,-29,1
1786259599,2026-08-09 09:13,55.30,983.70,1023.22,328,23.28,13.84,-31,1
1786259900,2026-08-09 09:18,56.64,983.71,1023.23,328,23.07,14.01,-33,1
1786260200,2026-08-09 09:23,55.31,983.68,1023.19,328,23.01,13.59,-29,1
1786260500,2026-08-09 09:28,57.55,983.63,1023.14,328,22.33,13.56,-29,1
1786260800,2026-08-09 09:33,53.18,983.56,1023.08,328,23.48,13.42,-36,1
1786261100,2026-08-09 09:38,50.16,983.50,1023.01,328,24.38,13.35,-37,1
1786261400,2026-08-09 09:43,48.37,983.74,1023.25,328,24.63,13.03,-30,1
1786261701,2026-08-09 09:48,49.00,983.65,1023.17,328,24.59,13.19,-30,1
1786262001,2026-08-09 09:53,47.47,983.61,1023.13,328,24.52,12.64,-30,1
1786262301,2026-08-09 09:58,49.16,983.57,1023.09,328,24.00,12.70,-30,1
1786262601,2026-08-09 10:03,47.65,983.68,1023.20,328,24.44,12.62,-29,1
1786262901,2026-08-09 10:08,47.13,983.70,1023.22,328,24.37,12.39,-30,1
1786263201,2026-08-09 10:13,46.97,983.58,1023.10,328,24.71,12.65,-30,1
1786263502,2026-08-09 10:18,49.02,983.60,1023.12,328,24.30,12.93,-30,1
1786263802,2026-08-09 10:23,47.48,983.64,1023.16,328,24.84,12.93,-29,1
1786264102,2026-08-09 10:28,46.79,983.63,1023.14,328,24.74,12.62,-29,1
1786264402,2026-08-09 10:33,45.33,983.43,1022.95,328,25.57,12.89,-29,1
1786264702,2026-08-09 10:38,45.29,983.44,1022.95,328,25.51,12.82,-31,1
1786265003,2026-08-09 10:43,44.04,983.38,1022.90,328,25.97,12.81,-30,1
1786265303,2026-08-09 10:48,46.47,983.35,1022.87,328,24.93,12.69,-30,1
1786265603,2026-08-09 10:53,44.10,983.49,1023.01,328,25.05,12.00,-30,1
1786265903,2026-08-09 10:58,45.31,983.38,1022.90,328,25.58,12.89,-30,1
1786266203,2026-08-09 11:03,45.76,983.33,1022.85,328,25.41,12.89,-30,1
1786266503,2026-08-09 11:08,44.32,983.45,1022.96,328,25.89,12.84,-29,1
1786266804,2026-08-09 11:13,42.45,983.43,1022.95,328,25.98,12.26,-29,1
1786267104,2026-08-09 11:18,45.42,983.39,1022.90,328,25.22,12.60,-29,1
1786267404,2026-08-09 11:23,42.38,983.36,1022.88,328,26.63,12.82,-31,1
1786267704,2026-08-09 11:28,40.39,983.35,1022.87,328,26.96,12.38,-29,1
1786268004,2026-08-09 11:33,41.71,983.31,1022.83,328,26.41,12.38,-30,1
1786268304,2026-08-09 11:38,40.30,983.42,1022.93,328,26.75,12.16,-31,1
1786268604,2026-08-09 11:43,40.61,983.23,1022.75,328,27.07,12.56,-31,1
1786268904,2026-08-09 11:48,40.01,983.15,1022.67,328,27.41,12.64,-29,1
1786269205,2026-08-09 11:53,38.44,983.16,1022.68,328,27.93,12.49,-30,1
1786269505,2026-08-09 11:58,40.05,982.99,1022.51,328,26.94,12.24,-31,1
1786269805,2026-08-09 12:03,39.05,982.82,1022.34,328,27.55,12.40,-30,1
1786270105,2026-08-09 12:08,39.38,982.75,1022.27,328,27.38,12.37,-33,1
1786270405,2026-08-09 12:13,39.64,982.66,1022.18,328,27.48,12.56,-31,1
1786270705,2026-08-09 12:18,40.55,982.66,1022.18,328,26.91,12.40,-35,1
1786271005,2026-08-09 12:23,40.21,982.56,1022.08,328,27.36,12.67,-31,1
1786271305,2026-08-09 12:28,38.78,982.60,1022.12,328,27.60,12.33,-33,1
1786271605,2026-08-09 12:33,37.19,982.57,1022.09,328,27.41,11.53,-33,1
1786271906,2026-08-09 12:38,36.39,982.59,1022.11,328,28.79,12.42,-31,1
1786272206,2026-08-09 12:43,38.03,982.56,1022.08,328,28.16,12.53,-34,1
1786272506,2026-08-09 12:48,36.58,982.56,1022.08,328,28.96,12.65,-33,1
1786272806,2026-08-09 12:53,35.49,982.61,1022.13,328,28.89,12.13,-31,1
1786273106,2026-08-09 12:58,34.90,982.46,1021.98,328,29.61,12.50,-30,1
1786273406,2026-08-09 13:03,33.75,982.48,1022.00,328,30.02,12.35,-31,1
1786273706,2026-08-09 13:08,32.23,982.43,1021.95,328,30.62,12.18,-35,1
1786274006,2026-08-09 13:13,31.65,982.39,1021.91,328,30.63,11.91,-31,1
1786274307,2026-08-09 13:18,31.17,982.34,1021.86,328,31.80,12.69,-31,1
1786274607,2026-08-09 13:23,32.03,982.19,1021.71,328,31.54,12.88,-30,1
1786274907,2026-08-09 13:28,30.26,982.23,1021.75,328,32.23,12.61,-38,1
1786275207,2026-08-09 13:33,28.80,982.45,1021.96,328,32.75,12.30,-32,1
1786275507,2026-08-09 13:38,29.24,982.17,1021.69,328,32.41,12.24,-31,1
1786275807,2026-08-09 13:43,28.95,982.01,1021.53,328,32.98,12.58,-31,1
1786276107,2026-08-09 13:48,29.40,982.08,1021.60,328,32.25,12.19,-30,1
1786276407,2026-08-09 13:53,25.75,982.07,1021.59,328,34.83,12.36,-31,1
1786276707,2026-08-09 13:58,25.95,981.97,1021.49,328,34.13,11.89,-32,1
1786277007,2026-08-09 14:03,25.46,981.98,1021.49,328,35.56,12.81,-31,1
1786277308,2026-08-09 14:08,26.60,981.88,1021.39,328,34.88,12.90,-31,1
1786277608,2026-08-09 14:13,27.77,981.67,1021.19,328,32.89,11.86,-31,1
1786277908,2026-08-09 14:18,24.28,981.76,1021.28,328,35.92,12.38,-33,1
1786278208,2026-08-09 14:23,24.26,981.75,1021.27,328,36.10,12.52,-31,1
1786278508,2026-08-09 14:28,24.15,981.68,1021.20,328,35.69,12.11,-31,1
1786278808,2026-08-09 14:33,26.01,981.74,1021.26,328,32.22,10.31,-31,1
1786279108,2026-08-09 14:38,26.33,981.63,1021.15,328,33.14,11.27,-32,1
1786279408,2026-08-09 14:43,22.93,981.53,1021.05,328,36.42,11.93,-31,1
1786279709,2026-08-09 14:48,24.08,981.53,1021.05,328,35.28,11.73,-31,1
1786280009,2026-08-09 14:53,24.19,981.34,1020.86,328,36.48,12.80,-32,1
1786280309,2026-08-09 14:58,23.16,981.35,1020.87,328,36.91,12.49,-31,1
1786280609,2026-08-09 15:03,23.47,981.26,1020.77,328,36.09,12.01,-31,1
1786280909,2026-08-09 15:08,20.17,981.47,1020.99,328,38.23,11.48,-32,1
1786281209,2026-08-09 15:13,27.21,981.39,1020.91,328,32.46,11.19,-32,1
1786281509,2026-08-09 15:18,23.93,981.28,1020.80,328,35.63,11.92,-32,1
1786281809,2026-08-09 15:23,23.00,981.23,1020.75,328,36.26,11.85,-32,1
1786282109,2026-08-09 15:28,25.42,981.31,1020.83,328,33.61,11.14,-32,1
1786282410,2026-08-09 15:33,19.94,981.25,1020.77,328,38.69,11.68,-33,1
1786282710,2026-08-09 15:38,21.73,981.22,1020.74,328,36.65,11.31,-31,1
1786283010,2026-08-09 15:43,22.46,981.20,1020.71,328,35.88,11.17,-34,1
1786283310,2026-08-09 15:48,23.11,981.01,1020.53,328,35.59,11.36,-31,1
1786283610,2026-08-09 15:53,21.55,980.91,1020.42,328,36.12,10.74,-31,1
1786283910,2026-08-09 15:58,20.09,980.88,1020.40,328,37.58,10.89,-31,1
1786284210,2026-08-09 16:03,20.97,980.71,1020.23,328,36.40,10.57,-32,1
1786284510,2026-08-09 16:08,19.43,980.84,1020.36,328,36.65,9.63,-31,1
1786284810,2026-08-09 16:13,21.16,980.99,1020.51,328,35.45,9.92,-32,1
1786285111,2026-08-09 16:18,22.53,980.81,1020.33,328,33.99,9.65,-31,1
1786285411,2026-08-09 16:23,19.78,980.74,1020.26,328,37.39,10.50,-31,1
1786285711,2026-08-09 16:28,20.08,980.57,1020.09,328,36.65,10.12,-34,1
1786286011,2026-08-09 16:33,18.94,980.51,1020.02,328,37.72,10.12,-31,1
1786286311,2026-08-09 16:38,18.13,980.31,1019.83,328,39.18,10.64,-34,1
1786286611,2026-08-09 16:43,20.07,980.35,1019.86,328,36.27,9.80,-32,1
1786286911,2026-08-09 16:48,19.50,980.29,1019.81,328,37.87,10.68,-32,1
1786287211,2026-08-09 16:53,18.51,980.27,1019.79,328,39.23,11.00,-31,1
1786287512,2026-08-09 16:58,19.74,980.26,1019.77,328,38.96,11.75,-31,1
1786287812,2026-08-09 17:03,19.40,980.25,1019.77,328,38.18,10.85,-31,1
1786288112,2026-08-09 17:08,19.66,980.22,1019.73,328,38.20,11.07,-32,1
1786288412,2026-08-09 17:13,20.95,980.25,1019.77,328,37.17,11.18,-38,1
1786288712,2026-08-09 17:18,18.11,980.27,1019.79,328,39.39,10.79,-31,1
1786289012,2026-08-09 17:23,18.99,980.14,1019.65,328,37.05,9.61,-31,1
1786289312,2026-08-09 17:28,22.03,980.19,1019.71,328,35.19,10.31,-31,1
1786289612,2026-08-09 17:33,22.53,979.92,1019.44,328,34.72,10.26,-31,1
1786289913,2026-08-09 17:38,19.68,980.04,1019.56,328,37.38,10.41,-33,1
1786290213,2026-08-09 17:43,18.16,980.02,1019.53,328,38.96,10.49,-33,1
1786290513,2026-08-09 17:48,20.00,979.97,1019.48,328,36.22,9.71,-33,1
1786290813,2026-08-09 17:53,17.85,979.97,1019.48,328,39.80,10.91,-30,1
1786291113,2026-08-09 17:58,19.65,979.80,1019.31,328,37.50,10.49,-32,1
1786291413,2026-08-09 18:03,20.86,979.96,1019.48,328,37.08,11.05,-33,1
1786291713,2026-08-09 18:08,21.73,980.16,1019.68,328,36.20,10.94,-32,1
1786292013,2026-08-09 18:13,23.15,979.84,1019.35,328,35.06,10.94,-33,1
1786292313,2026-08-09 18:18,20.92,979.67,1019.18,328,37.63,11.54,-32,1
1786292614,2026-08-09 18:23,23.51,979.79,1019.31,328,34.52,10.73,-32,1
1786292914,2026-08-09 18:28,24.02,979.89,1019.41,328,34.48,11.02,-34,1
1786293214,2026-08-09 18:33,24.06,979.77,1019.29,328,34.91,11.40,-31,1
1786293514,2026-08-09 18:38,25.56,979.77,1019.29,328,33.68,11.28,-32,1
1786293814,2026-08-09 18:43,27.38,979.77,1019.29,328,32.11,10.99,-31,1
1786294114,2026-08-09 18:48,26.48,979.79,1019.31,328,32.95,11.20,-30,1
1786294414,2026-08-09 18:53,28.29,979.72,1019.24,328,31.71,11.14,-31,1
1786294714,2026-08-09 18:58,30.93,979.74,1019.26,328,30.10,11.10,-30,1
1786295014,2026-08-09 19:03,33.04,979.65,1019.16,328,29.14,11.26,-33,1
1786295315,2026-08-09 19:08,32.62,979.61,1019.13,328,29.62,11.49,-32,1
1786295615,2026-08-09 19:13,33.65,979.59,1019.10,328,29.20,11.59,-31,1
1786295915,2026-08-09 19:18,34.52,979.60,1019.12,328,29.00,11.80,-30,1
1786296215,2026-08-09 19:23,34.62,979.51,1019.03,328,29.04,11.88,-31,1
1786296515,2026-08-09 19:28,34.67,979.53,1019.04,328,28.95,11.83,-31,1
1786296815,2026-08-09 19:33,36.45,979.63,1019.15,328,28.03,11.77,-35,1
1786297418,2026-08-09 19:43,38.02,979.61,1019.12,328,27.60,12.03,-30,1
1786297719,2026-08-09 19:48,38.20,979.61,1019.13,328,27.66,12.16,-35,1
1786298019,2026-08-09 19:53,38.74,979.57,1019.09,328,27.52,12.25,-30,1
1786298319,2026-08-09 19:58,38.53,979.55,1019.07,328,27.37,12.03,-33,1
1786298619,2026-08-09 20:03,37.65,979.55,1019.07,328,28.03,12.27,-30,1
1786298919,2026-08-09 20:08,40.23,979.55,1019.07,328,26.96,12.32,-31,1
1786299219,2026-08-09 20:13,39.19,979.60,1019.11,328,27.09,12.04,-31,1
1786299520,2026-08-09 20:18,42.12,979.63,1019.15,328,26.42,12.54,-31,1
1786299820,2026-08-09 20:23,43.26,979.61,1019.13,328,26.33,12.86,-32,1
1786300120,2026-08-09 20:28,44.58,979.60,1019.12,328,26.07,13.09,-30,1
1786300420,2026-08-09 20:33,45.66,979.70,1019.22,328,25.92,13.32,-30,1
1786300720,2026-08-09 20:38,47.98,979.70,1019.22,328,25.49,13.69,-31,1
1786301021,2026-08-09 20:43,47.21,979.68,1019.20,328,25.90,13.82,-31,1
1786301321,2026-08-09 20:48,48.92,979.69,1019.20,328,25.43,13.93,-31,1
1786301621,2026-08-09 20:53,50.20,979.69,1019.21,328,25.28,14.19,-30,1
1786301921,2026-08-09 20:58,51.06,979.70,1019.21,328,25.03,14.23,-30,1
1786302221,2026-08-09 21:03,50.85,979.71,1019.23,328,25.09,14.22,-37,1
1786302521,2026-08-09 21:08,51.08,979.71,1019.23,328,25.16,14.35,-38,1
1786302822,2026-08-09 21:13,52.00,979.75,1019.27,328,24.89,14.38,-33,1
1786303122,2026-08-09 21:18,52.83,979.77,1019.29,328,24.67,14.42,-30,1
1786303422,2026-08-09 21:23,54.11,979.72,1019.24,328,24.36,14.50,-30,1
1786303722,2026-08-09 21:28,54.50,979.74,1019.26,328,24.18,14.45,-32,1
1786304022,2026-08-09 21:33,56.06,979.74,1019.26,328,23.98,14.70,-30,1
1786304323,2026-08-09 21:38,56.00,979.74,1019.25,328,23.98,14.68,-30,1
1786304623,2026-08-09 21:43,55.49,979.76,1019.28,328,24.08,14.63,-30,1
1786304923,2026-08-09 21:48,56.10,979.75,1019.27,328,23.93,14.66,-33,1
1786305223,2026-08-09 21:53,56.01,979.73,1019.25,328,24.00,14.71,-31,1
1786305523,2026-08-09 21:58,55.81,979.72,1019.24,328,24.02,14.67,-29,1
1786305823,2026-08-09 22:03,57.40,979.72,1019.23,328,23.57,14.68,-30,1
1786306124,2026-08-09 22:08,57.98,979.65,1019.17,328,23.53,14.80,-30,1
1786306424,2026-08-09 22:13,58.53,979.63,1019.14,328,23.32,14.75,-32,1
1786306724,2026-08-09 22:18,58.91,979.59,1019.11,328,23.27,14.81,-31,1
1786307024,2026-08-09 22:23,60.66,979.60,1019.12,328,22.96,14.97,-30,1
1786307324,2026-08-09 22:28,60.77,979.62,1019.13,328,22.96,15.00,-31,1
1786307625,2026-08-09 22:33,60.68,979.54,1019.05,328,22.95,14.96,-30,1
1786307925,2026-08-09 22:38,61.04,979.50,1019.02,328,23.04,15.14,-30,1
1786308225,2026-08-09 22:43,61.57,979.45,1018.97,328,22.96,15.20,-30,1
1786308525,2026-08-09 22:48,60.24,979.41,1018.93,328,23.30,15.18,-31,1
1786308825,2026-08-09 22:53,62.74,979.37,1018.88,328,22.82,15.36,-30,1
1786309125,2026-08-09 22:58,63.00,979.37,1018.88,328,22.69,15.30,-30,1
1786309426,2026-08-09 23:03,63.48,979.29,1018.81,328,22.60,15.34,-31,1
1786309726,2026-08-09 23:08,64.62,979.40,1018.92,328,22.38,15.41,-31,1
1786310026,2026-08-09 23:13,64.84,979.32,1018.84,328,22.47,15.54,-30,1
1786310326,2026-08-09 23:18,64.49,979.35,1018.87,328,22.55,15.54,-30,1
1786310626,2026-08-09 23:23,64.96,979.32,1018.84,328,22.36,15.47,-30,1
1786310927,2026-08-09 23:28,64.87,979.31,1018.83,328,22.49,15.57,-30,1
1786311227,2026-08-09 23:33,65.50,979.30,1018.82,328,22.23,15.47,-30,1
1786311527,2026-08-09 23:38,66.42,979.28,1018.80,328,22.00,15.47,-33,1
1786311827,2026-08-09 23:43,67.08,979.22,1018.73,328,21.87,15.50,-30,1
1786312127,2026-08-09 23:48,66.50,979.25,1018.77,328,22.04,15.53,-32,1
1786312427,2026-08-09 23:53,65.29,979.24,1018.76,328,22.26,15.45,-31,1
1786312728,2026-08-09 23:58,66.36,979.21,1018.73,328,22.16,15.61,-30,1