1786313028,2026-08-10 00:03,66.25,979.22,1018.73,328,22.11,15.54,-31,1
1786313328,2026-08-10 00:08,69.04,979.20,1018.72,328,21.58,15.68,-33,1
1786313628,2026-08-10 00:13,69.55,979.12,1018.64,328,21.64,15.85,-31,1
1786313928,2026-08-10 00:18,71.71,979.06,1018.58,328,21.06,15.77,-29,1
1786314229,2026-08-10 00:23,72.27,979.02,1018.53,328,20.97,15.81,-32,1
1786314529,2026-08-10 00:28,72.74,979.01,1018.53,328,20.96,15.90,-29,1
1786314829,2026-08-10 00:33,71.25,979.04,1018.55,328,21.29,15.89,-29,1
1786315129,2026-08-10 00:38,70.50,978.99,1018.51,328,21.37,15.80,-36,1
1786315429,2026-08-10 00:43,70.58,978.99,1018.51,328,21.28,15.73,-29,1
1786315729,2026-08-10 00:48,73.53,979.01,1018.53,328,20.72,15.83,-30,1
1786316030,2026-08-10 00:53,72.65,978.95,1018.47,328,20.81,15.73,-29,1
1786316330,2026-08-10 00:58,74.16,978.87,1018.39,328,20.52,15.78,-29,1
1786316630,2026-08-10 01:03,75.42,978.88,1018.40,328,20.33,15.86,-29,1
1786316930,2026-08-10 01:08,75.69,978.82,1018.34,328,20.30,15.88,-29,1
1786317230,2026-08-10 01:13,74.45,978.77,1018.29,328,20.55,15.87,-29,1
1786317531,2026-08-10 01:18,75.34,978.70,1018.22,328,20.51,16.01,-29,1
1786317831,2026-08-10 01:23,77.19,978.67,1018.18,328,20.00,15.90,-31,1
1786318131,2026-08-10 01:28,76.74,978.63,1018.15,328,20.26,16.06,-30,1
1786318431,2026-08-10 01:33,76.79,978.55,1018.07,328,20.18,15.99,-30,1
1786318731,2026-08-10 01:38,76.77,978.49,1018.00,328,20.28,16.09,-31,1
1786319031,2026-08-10 01:43,75.59,978.44,1017.95,328,20.51,16.06,-29,1
1786319332,2026-08-10 01:48,75.11,978.38,1017.90,328,20.48,15.94,-29,1
1786319632,2026-08-10 01:53,75.89,978.34,1017.86,328,20.28,15.91,-30,1
1786319932,2026-08-10 01:58,77.94,978.27,1017.79,328,20.03,16.08,-29,1
1786320232,2026-08-10 02:03,82.76,978.27,1017.79,328,19.27,16.28,-30,1
1786320532,2026-08-10 02:08,82.27,978.22,1017.73,328,19.44,16.35,-30,1
1786320832,2026-08-10 02:13,81.56,978.24,1017.76,328,19.52,16.30,-29,1
1786321133,2026-08-10 02:18,82.34,978.10,1017.62,328,19.37,16.30,-30,1
1786321433,2026-08-10 02:23,83.03,978.10,1017.62,328,19.46,16.52,-29,1
1786321733,2026-08-10 02:28,81.08,978.09,1017.61,328,19.51,16.19,-28,1
1786322033,2026-08-10 02:33,81.44,977.99,1017.51,328,19.68,16.43,-29,1
1786322333,2026-08-10 02:38,82.34,978.00,1017.52,328,19.46,16.39,-30,1
1786322633,2026-08-10 02:43,81.84,977.95,1017.47,328,19.61,16.44,-29,1
1786322934,2026-08-10 02:48,79.52,977.97,1017.49,328,19.94,16.31,-29,1
1786323234,2026-08-10 02:53,79.07,977.98,1017.50,328,19.91,16.19,-30,1
1786323534,2026-08-10 02:58,79.65,977.92,1017.44,328,19.88,16.28,-29,1
1786323834,2026-08-10 03:03,80.47,977.93,1017.45,328,19.83,16.39,-30,1
1786324134,2026-08-10 03:08,79.63,977.93,1017.45,328,20.09,16.48,-29,1
1786324434,2026-08-10 03:13,76.31,977.83,1017.35,328,20.25,15.96,-32,1
1786324735,2026-08-10 03:18,75.50,977.76,1017.28,328,20.25,15.79,-29,1
1786325035,2026-08-10 03:23,76.42,977.87,1017.38,328,19.98,15.72,-29,1
1786325335,2026-08-10 03:28,78.54,977.83,1017.35,328,19.86,16.04,-30,1
1786325635,2026-08-10 03:33,77.23,977.78,1017.29,328,19.92,15.83,-28,1
1786325935,2026-08-10 03:38,80.70,977.64,1017.15,328,19.70,16.31,-31,1
1786326235,2026-08-10 03:43,77.96,977.62,1017.14,328,19.96,16.02,-29,1
1786326536,2026-08-10 03:48,76.45,977.54,1017.06,328,19.97,15.72,-29,1
1786326836,2026-08-10 03:53,77.37,977.56,1017.07,328,19.75,15.69,-29,1
1786327136,2026-08-10 03:58,77.56,977.52,1017.04,328,19.81,15.79,-36,1
1786327436,2026-08-10 04:03,78.42,977.56,1017.08,328,19.64,15.80,-29,1
1786327736,2026-08-10 04:08,79.98,977.57,1017.09,328,19.41,15.88,-29,1
1786328036,2026-08-10 04:13,82.71,977.57,1017.09,328,18.75,15.76,-29,1
1786328337,2026-08-10 04:18,84.92,977.60,1017.12,328,18.64,16.07,-29,1
1786328637,2026-08-10 04:23,84.75,977.55,1017.07,328,19.14,16.53,-31,1
1786328937,2026-08-10 04:28,80.08,977.43,1016.95,328,19.33,15.82,-32,1
1786329237,2026-08-10 04:33,78.59,977.43,1016.95,328,19.45,15.65,-30,1
1786329537,2026-08-10 04:38,79.13,977.43,1016.94,328,19.46,15.76,-33,1
1786329838,2026-08-10 04:43,80.45,977.34,1016.85,328,19.15,15.72,-31,1
1786330138,2026-08-10 04:48,85.49,977.39,1016.91,328,18.79,16.32,-30,1
1786330438,2026-08-10 04:53,84.28,977.39,1016.90,328,18.97,16.27,-30,1
1786330738,2026-08-10 04:58,84.60,977.46,1016.97,328,18.64,16.01,-30,1
1786331038,2026-08-10 05:03,86.38,977.50,1017.02,328,18.83,16.52,-31,1
1786331338,2026-08-10 05:08,84.42,977.51,1017.03,328,18.74,16.07,-30,1
1786331639,2026-08-10 05:13,85.27,977.46,1016.98,328,18.61,16.10,-30,1
1786331939,2026-08-10 05:18,87.47,977.39,1016.91,328,18.61,16.50,-32,1
1786332239,2026-08-10 05:23,85.02,977.36,1016.87,328,18.97,16.41,-30,1
1786332539,2026-08-10 05:28,82.89,977.39,1016.91,328,19.03,16.07,-31,1
1786332839,2026-08-10 05:33,88.13,977.31,1016.82,328,18.20,16.22,-30,1
1786333140,2026-08-10 05:39,91.11,977.29,1016.81,328,17.83,16.37,-32,1
1786333440,2026-08-10 05:44,91.46,977.27,1016.78,328,18.24,16.84,-30,1
1786333740,2026-08-10 05:49,88.94,977.17,1016.69,328,18.44,16.60,-30,1
1786334040,2026-08-10 05:54,88.78,977.16,1016.68,328,18.49,16.62,-31,1
1786334340,2026-08-10 05:59,91.43,977.20,1016.71,328,18.13,16.73,-30,1
1786334640,2026-08-10 06:04,91.33,977.12,1016.64,328,18.33,16.91,-30,1
1786334941,2026-08-10 06:09,92.11,977.11,1016.63,328,18.29,17.00,-30,1
1786335241,2026-08-10 06:14,92.35,977.16,1016.68,328,18.27,17.02,-30,1
1786335541,2026-08-10 06:19,94.08,977.22,1016.74,328,18.13,17.18,-30,1
1786335841,2026-08-10 06:24,93.23,977.14,1016.66,328,18.48,17.38,-30,1
1786336141,2026-08-10 06:29,89.67,977.11,1016.63,328,19.06,17.34,-31,1
1786336441,2026-08-10 06:34,87.86,977.04,1016.55,328,19.24,17.19,-31,1
1786336742,2026-08-10 06:39,90.51,976.97,1016.48,328,18.94,17.37,-32,1
1786337042,2026-08-10 06:44,91.39,976.94,1016.46,328,18.91,17.49,-31,1
1786337342,2026-08-10 06:49,91.59,977.00,1016.52,328,18.91,17.53,-30,1
1786337642,2026-08-10 06:54,90.59,976.97,1016.49,328,19.26,17.70,-30,1
1786337942,2026-08-10 06:59,91.61,977.06,1016.58,328,19.17,17.79,-31,1
1786338242,2026-08-10 07:04,89.51,976.99,1016.51,328,19.91,18.15,-29,1
1786338543,2026-08-10 07:09,86.21,977.06,1016.57,328,20.31,17.95,-30,1
1786338843,2026-08-10 07:14,86.29,977.15,1016.66,328,20.11,17.76,-37,1
1786339143,2026-08-10 07:19,85.73,977.25,1016.77,328,20.51,18.05,-30,1
1786339443,2026-08-10 07:24,82.25,977.29,1016.81,328,20.88,17.76,-30,1
1786339743,2026-08-10 07:29,81.76,977.29,1016.81,328,20.85,17.63,-32,1
1786340044,2026-08-10 07:34,82.11,977.27,1016.79,328,21.04,17.89,-32,1
1786340344,2026-08-10 07:39,80.41,977.23,1016.75,328,21.56,18.06,-30,1
1786340644,2026-08-10 07:44,79.19,977.20,1016.72,328,21.34,17.60,-30,1
1786340944,2026-08-10 07:49,76.30,977.23,1016.75,328,21.87,17.53,-29,1
1786341244,2026-08-10 07:54,76.81,977.21,1016.73,328,22.27,18.02,-30,1
1786341544,2026-08-10 07:59,74.15,977.28,1016.80,328,22.76,17.93,-30,1
1786341845,2026-08-10 08:04,69.33,977.27,1016.79,328,23.59,17.66,-30,1
1786342145,2026-08-10 08:09,65.13,977.33,1016.85,328,23.74,16.82,-30,1
1786342445,2026-08-10 08:14,64.23,977.27,1016.79,328,23.82,16.67,-32,1
1786342745,2026-08-10 08:19,64.54,977.23,1016.74,328,24.41,17.31,-30,1
1786343045,2026-08-10 08:24,62.54,977.23,1016.75,328,24.56,16.95,-32,1
1786343345,2026-08-10 08:29,61.76,977.14,1016.66,328,25.05,17.22,-33,1
1786343646,2026-08-10 08:34,60.02,977.10,1016.62,328,25.36,17.06,-31,1
1786343946,2026-08-10 08:39,59.97,977.12,1016.64,328,25.68,17.34,-31,1
1786344246,2026-08-10 08:44,59.06,977.09,1016.61,328,26.22,17.61,-30,1
1786344546,2026-08-10 08:49,56.70,977.14,1016.66,328,26.88,17.58,-31,1
1786344846,2026-08-10 08:54,56.77,977.15,1016.67,328,27.00,17.71,-32,1
1786345146,2026-08-10 08:59,57.13,977.13,1016.64,328,27.13,17.93,-30,1
1786345447,2026-08-10 09:04,56.75,977.06,1016.57,328,27.20,17.89,-31,1
1786345747,2026-08-10 09:09,58.24,977.04,1016.56,328,27.11,18.22,-30,1
1786346047,2026-08-10 09:14,56.89,977.03,1016.55,328,27.63,18.33,-30,1
1786346347,2026-08-10 09:19,56.33,977.00,1016.52,328,27.99,18.51,-31,1
1786346647,2026-08-10 09:24,55.01,977.04,1016.55,328,28.41,18.52,-31,1
1786346948,2026-08-10 09:29,53.89,977.03,1016.55,328,28.65,18.41,-30,1
1786347248,2026-08-10 09:34,52.81,977.00,1016.52,328,28.91,18.33,-29,1
1786347548,2026-08-10 09:39,49.50,977.04,1016.56,328,29.52,17.86,-30,1
1786347848,2026-08-10 09:44,49.50,976.91,1016.43,328,29.81,18.13,-30,1
1786348148,2026-08-10 09:49,46.58,976.86,1016.37,328,30.67,17.94,-29,1
1786348448,2026-08-10 09:54,40.58,976.76,1016.28,328,30.55,15.66,-30,1
1786348749,2026-08-10 09:59,40.48,976.71,1016.23,328,31.26,16.26,-30,1
1786349049,2026-08-10 10:04,39.90,976.59,1016.11,328,31.85,16.56,-31,1
1786349349,2026-08-10 10:09,35.19,976.57,1016.09,328,32.11,14.82,-31,1
1786349649,2026-08-10 10:14,33.32,976.59,1016.11,328,32.16,14.02,-30,1
1786349949,2026-08-10 10:19,32.36,976.53,1016.05,328,32.45,13.83,-30,1
1786350250,2026-08-10 10:24,33.67,976.60,1016.12,328,31.35,13.48,-31,1
1786350550,2026-08-10 10:29,33.38,976.42,1015.94,328,32.26,14.14,-32,1
1786350850,2026-08-10 10:34,33.58,976.55,1016.06,328,31.59,13.64,-32,1
1786351150,2026-08-10 10:39,32.70,976.48,1015.99,328,32.06,13.64,-33,1
1786351450,2026-08-10 10:44,33.31,976.55,1016.07,328,31.34,13.30,-31,1
1786351750,2026-08-10 10:49,33.30,976.42,1015.93,328,31.84,13.74,-30,1
1786352051,2026-08-10 10:54,32.20,976.45,1015.97,328,32.59,13.87,-29,1
1786352351,2026-08-10 10:59,32.31,976.50,1016.02,328,32.83,14.13,-30,1
1786352651,2026-08-10 11:04,32.69,976.44,1015.95,328,32.43,13.96,-37,1
1786352951,2026-08-10 11:09,31.50,976.42,1015.94,328,33.42,14.25,-37,1
1786353251,2026-08-10 11:14,30.99,976.39,1015.91,328,33.82,14.34,-32,1
1786353552,2026-08-10 11:19,31.25,976.40,1015.92,328,33.56,14.25,-30,1
1786353852,2026-08-10 11:24,31.08,976.25,1015.77,328,33.79,14.36,-30,1
1786354152,2026-08-10 11:29,32.23,976.35,1015.87,328,33.22,14.43,-33,1
1786354452,2026-08-10 11:34,33.24,976.24,1015.75,328,32.08,13.92,-30,1
1786354752,2026-08-10 11:39,32.80,976.28,1015.80,328,32.62,14.18,-30,1
1786355052,2026-08-10 11:44,32.75,976.24,1015.76,328,32.89,14.39,-31,1
1786355353,2026-08-10 11:49,31.08,976.25,1015.77,328,33.79,14.36,-30,1
1786355653,2026-08-10 11:54,34.33,976.34,1015.85,328,32.16,14.48,-33,1
1786355953,2026-08-10 11:59,33.97,976.21,1015.73,328,32.60,14.71,-32,1
1786356253,2026-08-10 12:04,35.25,976.32,1015.84,328,31.91,14.68,-31,1
1786356553,2026-08-10 12:09,35.38,976.50,1016.02,328,31.65,14.51,-30,1
1786356853,2026-08-10 12:14,35.18,976.37,1015.89,328,31.93,14.66,-30,1
1786357154,2026-08-10 12:19,34.46,976.35,1015.86,328,32.14,14.52,-30,1
1786357454,2026-08-10 12:24,34.44,976.32,1015.83,328,32.83,15.12,-30,1
1786357754,2026-08-10 12:29,33.19,976.26,1015.78,328,34.11,15.66,-31,1
1786358054,2026-08-10 12:34,30.46,976.34,1015.85,328,34.63,14.77,-30,1
1786358354,2026-08-10 12:39,30.48,976.31,1015.83,328,34.35,14.54,-31,1
1786358655,2026-08-10 12:44,30.66,976.33,1015.85,328,34.02,14.35,-31,1
1786358955,2026-08-10 12:49,30.84,976.34,1015.86,328,34.47,14.83,-31,1
1786359255,2026-08-10 12:54,30.92,976.32,1015.84,328,34.32,14.74,-30,1
1786359555,2026-08-10 12:59,30.67,976.26,1015.78,328,34.59,14.85,-30,1
1786359855,2026-08-10 13:04,30.45,976.25,1015.77,328,34.90,15.00,-30,1
1786360155,2026-08-10 13:09,29.73,976.28,1015.80,328,35.99,15.56,-32,1
1786360456,2026-08-10 13:14,28.39,976.25,1015.77,328,36.15,14.98,-29,1
1786360756,2026-08-10 13:19,28.27,976.17,1015.68,328,36.62,15.32,-32,1
1786361056,2026-08-10 13:24,27.97,976.10,1015.62,328,36.34,14.91,-29,1
1786361356,2026-08-10 13:29,28.40,976.03,1015.55,328,36.14,14.98,-32,1
1786361656,2026-08-10 13:34,28.39,976.08,1015.60,328,36.30,15.11,-30,1
1786361956,2026-08-10 13:39,27.81,975.82,1015.34,328,36.90,15.30,-31,1
1786362257,2026-08-10 13:44,28.29,975.82,1015.34,328,36.56,15.28,-31,1
1786362557,2026-08-10 13:49,26.36,975.78,1015.30,328,38.21,15.57,-29,1
1786362857,2026-08-10 13:54,28.21,975.87,1015.39,328,36.27,14.99,-33,1
1786363157,2026-08-10 13:59,28.79,975.64,1015.16,328,36.20,15.24,-32,1
1786363457,2026-08-10 14:04,25.90,975.71,1015.23,328,38.14,15.24,-31,1
1786363757,2026-08-10 14:09,25.93,975.61,1015.13,328,38.35,15.43,-33,1
1786364058,2026-08-10 14:14,24.62,975.59,1015.11,328,38.49,14.74,-31,1
1786364358,2026-08-10 14:19,25.27,975.64,1015.16,328,38.23,14.93,-32,1
1786364658,2026-08-10 14:24,27.70,975.65,1015.17,328,36.20,14.64,-30,1
1786364958,2026-08-10 14:29,29.35,975.47,1014.99,328,35.45,14.90,-30,1
1786365258,2026-08-10 14:34,30.27,975.57,1015.09,328,34.62,14.67,-32,1
1786365559,2026-08-10 14:39,31.96,975.33,1014.85,328,33.78,14.79,-32,1
1786365859,2026-08-10 14:44,32.55,975.53,1015.05,328,33.34,14.69,-30,1
1786366159,2026-08-10 14:49,32.06,975.49,1015.01,328,34.08,15.09,-37,1
1786366459,2026-08-10 14:54,32.29,975.46,1014.98,328,34.01,15.15,-31,1
1786366759,2026-08-10 14:59,31.43,975.32,1014.83,328,34.18,14.87,-31,1
1786367059,2026-08-10 15:04,32.85,975.33,1014.85,328,34.23,15.60,-31,1
1786367360,2026-08-10 15:09,32.26,975.35,1014.87,328,33.88,15.02,-33,1
1786367660,2026-08-10 15:14,33.13,975.36,1014.88,328,33.52,15.12,-30,1
1786367960,2026-08-10 15:19,32.83,975.25,1014.76,328,33.95,15.35,-32,1
1786368260,2026-08-10 15:24,30.22,975.07,1014.59,328,34.95,14.93,-30,1
1786368560,2026-08-10 15:29,29.17,975.15,1014.67,328,35.31,14.69,-32,1
1786368861,2026-08-10 15:34,29.34,975.04,1014.56,328,35.09,14.59,-29,1
1786369161,2026-08-10 15:39,28.67,974.99,1014.51,328,35.63,14.69,-30,1
1786369461,2026-08-10 15:44,28.78,975.03,1014.55,328,35.57,14.70,-31,1
1786369761,2026-08-10 15:49,27.03,974.93,1014.45,328,36.81,14.78,-30,1
1786370061,2026-08-10 15:54,26.27,974.91,1014.43,328,37.22,14.68,-30,1
1786370361,2026-08-10 15:59,26.42,974.80,1014.32,328,37.33,14.87,-29,1
1786370662,2026-08-10 16:04,28.22,974.75,1014.26,328,36.69,15.35,-31,1
1786370962,2026-08-10 16:09,31.04,974.60,1014.12,328,34.88,15.28,-30,1
1786371262,2026-08-10 16:14,28.21,974.59,1014.11,328,36.82,15.45,-31,1
1786371562,2026-08-10 16:19,30.92,974.73,1014.25,328,35.16,15.46,-31,1
1786371862,2026-08-10 16:24,27.46,974.68,1014.19,328,37.45,15.57,-30,1
1786372163,2026-08-10 16:29,24.22,974.77,1014.28,328,37.90,14.00,-30,1
1786372463,2026-08-10 16:34,23.66,974.68,1014.20,328,38.36,14.02,-30,1
1786372763,2026-08-10 16:39,23.13,974.66,1014.18,328,38.87,14.10,-29,1
1786373063,2026-08-10 16:44,23.08,974.70,1014.22,328,38.40,13.68,-31,1
1786373363,2026-08-10 16:49,24.20,974.81,1014.33,328,37.27,13.46,-30,1
1786373663,2026-08-10 16:54,24.41,974.71,1014.22,328,37.19,13.53,-33,1
1786373964,2026-08-10 16:59,24.58,974.75,1014.27,328,37.23,13.66,-30,1
1786374264,2026-08-10 17:04,23.49,974.71,1014.23,328,38.72,14.21,-32,1
1786374564,2026-08-10 17:09,23.28,974.85,1014.37,328,39.05,14.35,-31,1
1786374864,2026-08-10 17:14,23.60,974.71,1014.22,328,38.91,14.44,-30,1
1786375164,2026-08-10 17:19,24.95,974.71,1014.22,328,37.56,14.17,-30,1
1786375465,2026-08-10 17:24,24.58,974.57,1014.09,328,37.60,13.98,-33,1
1786375765,2026-08-10 17:29,23.04,974.52,1014.04,328,39.05,14.19,-30,1
1786376065,2026-08-10 17:34,22.33,974.50,1014.02,328,39.97,14.46,-30,1
1786376365,2026-08-10 17:39,23.12,974.57,1014.09,328,38.68,13.93,-30,1
1786376665,2026-08-10 17:44,22.16,974.45,1013.96,328,39.55,14.00,-31,1
1786376965,2026-08-10 17:49,21.59,974.35,1013.87,328,40.01,13.98,-32,1
1786377266,2026-08-10 17:54,21.06,974.28,1013.80,328,40.88,14.30,-31,1
1786377566,2026-08-10 17:59,20.53,974.27,1013.79,328,41.18,14.15,-31,1
1786377866,2026-08-10 18:04,21.40,974.15,1013.67,328,40.41,14.17,-30,1
1786378166,2026-08-10 18:09,22.35,974.28,1013.80,328,39.43,14.03,-30,1
1786378466,2026-08-10 18:14,21.33,974.24,1013.76,328,40.31,14.03,-31,1
1786378766,2026-08-10 18:19,21.68,974.15,1013.67,328,39.96,14.00,-31,1
1786379067,2026-08-10 18:24,22.12,974.28,1013.80,328,39.57,13.98,-32,1
1786379367,2026-08-10 18:29,23.93,974.11,1013.63,328,38.36,14.19,-31,1
1786379667,2026-08-10 18:34,24.91,974.10,1013.62,328,37.44,14.04,-31,1
1786379967,2026-08-10 18:39,25.74,974.11,1013.63,328,36.84,14.05,-31,1
1786380267,2026-08-10 18:44,25.30,974.22,1013.73,328,36.84,13.78,-33,1
1786380567,2026-08-10 18:49,26.67,974.16,1013.67,328,35.89,13.79,-33,1
1786380868,2026-08-10 18:54,27.07,974.17,1013.68,328,35.73,13.89,-29,1
1786381168,2026-08-10 18:59,27.43,974.22,1013.74,328,35.42,13.83,-30,1
1786381468,2026-08-10 19:04,28.03,974.23,1013.75,328,35.06,13.85,-30,1
1786381768,2026-08-10 19:09,28.03,974.31,1013.82,328,35.12,13.91,-33,1
1786382068,2026-08-10 19:14,29.80,974.37,1013.89,328,34.12,14.00,-30,1
1786382369,2026-08-10 19:19,30.74,974.32,1013.84,328,33.95,14.33,-30,1
1786382669,2026-08-10 19:24,31.56,974.25,1013.77,328,33.62,14.45,-30,1
1786382969,2026-08-10 19:29,32.77,974.39,1013.90,328,33.06,14.55,-31,1
1786383269,2026-08-10 19:34,33.62,974.36,1013.88,328,32.82,14.74,-30,1
1786383569,2026-08-10 19:39,35.75,974.36,1013.88,328,31.92,14.90,-30,1
1786383869,2026-08-10 19:44,36.23,974.41,1013.93,328,31.79,15.00,-32,1
1786384170,2026-08-10 19:49,36.89,974.46,1013.98,328,31.62,15.13,-30,1
1786384470,2026-08-10 19:54,36.89,974.43,1013.94,328,31.69,15.19,-30,1
1786384770,2026-08-10 19:59,37.78,974.43,1013.95,328,31.39,15.30,-30,1
1786385070,2026-08-10 20:04,38.40,974.47,1013.99,328,31.06,15.25,-31,1
1786385370,2026-08-10 20:09,38.26,974.45,1013.97,328,31.14,15.27,-32,1
1786385670,2026-08-10 20:14,38.54,974.44,1013.96,328,30.98,15.24,-30,1
1786385971,2026-08-10 20:19,38.74,974.43,1013.94,328,30.90,15.25,-31,1
1786386271,2026-08-10 20:24,39.04,974.52,1014.04,328,30.77,15.26,-31,1
1786386571,2026-08-10 20:29,38.97,974.84,1014.36,328,30.90,15.34,-32,1
1786386871,2026-08-10 20:34,40.89,974.92,1014.44,328,30.07,15.35,-33,1
1786387171,2026-08-10 20:39,41.00,974.99,1014.51,328,29.87,15.22,-33,1
1786387471,2026-08-10 20:44,40.81,974.89,1014.41,328,29.84,15.12,-30,1
1786387771,2026-08-10 20:49,41.52,975.02,1014.54,328,29.55,15.12,-31,1
1786388071,2026-08-10 20:54,41.21,975.03,1014.54,328,29.88,15.30,-30,1
1786388371,2026-08-10 20:59,40.84,975.01,1014.53,328,29.92,15.20,-34,1
1786388672,2026-08-10 21:04,42.56,975.09,1014.60,328,29.35,15.33,-32,1
1786388972,2026-08-10 21:09,42.79,975.02,1014.54,328,29.19,15.27,-31,1
1786389272,2026-08-10 21:14,41.48,975.01,1014.53,328,29.60,15.16,-30,1
1786389572,2026-08-10 21:19,43.43,975.01,1014.53,328,29.11,15.43,-34,1
1786389872,2026-08-10 21:24,43.25,974.98,1014.50,328,29.22,15.46,-32,1
1786390172,2026-08-10 21:29,42.31,974.98,1014.50,328,29.27,15.17,-32,1
1786390472,2026-08-10 21:34,43.37,974.99,1014.51,328,28.96,15.27,-32,1
1786390772,2026-08-10 21:39,45.62,975.01,1014.53,328,28.42,15.58,-31,1
1786391073,2026-08-10 21:44,46.68,975.06,1014.58,328,28.17,15.70,-32,1
1786391373,2026-08-10 21:49,48.16,975.10,1014.62,328,27.96,16.00,-29,1
1786391673,2026-08-10 21:54,47.03,975.10,1014.62,328,27.99,15.66,-32,1
1786391973,2026-08-10 21:59,46.67,975.14,1014.66,328,28.05,15.59,-34,1
1786392273,2026-08-10 22:04,51.21,975.17,1014.69,328,27.24,16.31,-32,1
1786392573,2026-08-10 22:09,53.58,975.15,1014.66,328,26.89,16.69,-32,1
1786392873,2026-08-10 22:14,56.19,975.14,1014.65,328,26.58,17.16,-35,1
1786393173,2026-08-10 22:19,55.61,975.08,1014.60,328,26.71,17.11,-34,1
1786393473,2026-08-10 22:24,54.60,975.02,1014.53,328,26.88,16.98,-34,1
1786393774,2026-08-10 22:29,57.87,974.99,1014.51,328,25.85,16.94,-32,1
1786394074,2026-08-10 22:34,61.28,974.94,1014.45,328,25.36,17.39,-32,1
1786394374,2026-08-10 22:39,57.40,974.90,1014.42,328,26.14,17.08,-30,1
1786394674,2026-08-10 22:44,58.94,974.84,1014.36,328,25.64,17.03,-30,1
1786394974,2026-08-10 22:49,59.54,974.79,1014.31,328,25.52,17.08,-31,1
1786395274,2026-08-10 22:54,59.53,974.82,1014.33,328,25.42,16.99,-31,1
1786395574,2026-08-10 22:59,59.55,974.83,1014.35,328,25.45,17.02,-33,1
1786395874,2026-08-10 23:04,61.21,974.76,1014.28,328,25.07,17.10,-33,1
1786396174,2026-08-10 23:09,61.52,974.78,1014.29,328,25.12,17.22,-33,1
1786396475,2026-08-10 23:14,59.47,974.75,1014.27,328,25.50,17.04,-31,1
1786396775,2026-08-10 23:19,59.16,974.74,1014.26,328,25.88,17.32,-31,1
1786397075,2026-08-10 23:24,60.02,974.77,1014.28,328,25.72,17.40,-31,1
1786397375,2026-08-10 23:29,62.52,974.79,1014.31,328,25.06,17.42,-32,1
1786397675,2026-08-10 23:34,63.89,974.73,1014.25,328,24.57,17.30,-31,1
1786397975,2026-08-10 23:39,64.27,974.70,1014.22,328,24.67,17.49,-32,1
1786398275,2026-08-10 23:44,62.72,974.75,1014.26,328,25.02,17.43,-32,1
1786398575,2026-08-10 23:49,61.48,974.77,1014.29,328,25.21,17.30,-32,1
1786398876,2026-08-10 23:54,59.18,974.83,1014.35,328,25.43,16.90,-31,1
1786399176,2026-08-10 23:59,60.00,974.85,1014.37,328,25.57,17.25,-33,1