1786399476,2026-08-11 00:04,60.80,974.82,1014.34,328,25.47,17.36,-31,1
1786399776,2026-08-11 00:09,66.20,974.84,1014.36,328,24.49,17.79,-31,1
1786400076,2026-08-11 00:14,65.32,974.90,1014.41,328,24.73,17.80,-32,1
1786400376,2026-08-11 00:19,68.76,974.88,1014.40,328,23.81,17.74,-31,1
1786400676,2026-08-11 00:24,70.92,974.85,1014.36,328,23.62,18.05,-31,1
1786400976,2026-08-11 00:29,70.11,974.83,1014.35,328,23.81,18.05,-30,1
1786401276,2026-08-11 00:34,67.09,974.85,1014.37,328,24.43,17.94,-32,1
1786401576,2026-08-11 00:39,65.32,974.83,1014.35,328,24.74,17.81,-31,1
1786401877,2026-08-11 00:44,64.58,974.82,1014.34,328,24.92,17.80,-33,1
1786402177,2026-08-11 00:49,64.27,974.88,1014.40,328,24.94,17.75,-31,1
1786402477,2026-08-11 00:54,63.72,974.86,1014.38,328,24.76,17.44,-31,1
1786402777,2026-08-11 00:59,67.95,974.71,1014.23,328,24.16,17.89,-31,1
1786403077,2026-08-11 01:04,69.98,974.71,1014.23,328,23.86,18.07,-31,1
1786403377,2026-08-11 01:09,67.00,974.70,1014.21,328,24.36,17.86,-32,1
1786403677,2026-08-11 01:14,69.17,974.73,1014.25,328,24.11,18.12,-34,1
1786403977,2026-08-11 01:19,71.71,974.75,1014.27,328,23.52,18.13,-32,1
1786404278,2026-08-11 01:24,72.10,974.89,1014.41,328,23.37,18.07,-35,1
1786404578,2026-08-11 01:29,72.70,975.02,1014.54,328,23.66,18.49,-32,1
1786404878,2026-08-11 01:34,71.38,975.04,1014.56,328,23.57,18.11,-31,1
1786405178,2026-08-11 01:39,72.22,975.36,1014.88,328,22.77,17.52,-32,1
1786405478,2026-08-11 01:44,66.79,975.38,1014.90,328,23.92,17.39,-31,1
1786405778,2026-08-11 01:49,69.55,975.60,1015.12,328,23.43,17.56,-32,1
1786406078,2026-08-11 01:54,71.29,975.78,1015.29,328,23.20,17.73,-36,1
1786406378,2026-08-11 01:59,71.61,976.18,1015.70,328,23.28,17.88,-37,1
1786406678,2026-08-11 02:04,75.01,976.41,1015.93,328,23.00,18.35,-32,1
1786406978,2026-08-11 02:09,75.60,976.51,1016.03,328,23.08,18.55,-32,1
1786407279,2026-08-11 02:14,77.57,976.54,1016.06,328,22.99,18.88,-34,1
1786407579,2026-08-11 02:19,82.06,976.54,1016.06,328,22.74,19.54,-32,1
1786407879,2026-08-11 02:24,82.34,976.93,1016.45,328,22.88,19.73,-34,1
1786408179,2026-08-11 02:29,90.79,977.40,1016.92,328,22.00,20.44,-33,1
1786408479,2026-08-11 02:34,96.60,977.36,1016.88,328,21.20,20.65,-32,1
1786408779,2026-08-11 02:39,95.64,977.28,1016.80,328,21.68,20.97,-32,1
1786409079,2026-08-11 02:44,95.89,977.15,1016.67,328,21.63,20.96,-32,1
1786409379,2026-08-11 02:49,94.78,977.26,1016.78,328,21.78,20.92,-33,1
1786409680,2026-08-11 02:54,96.44,977.19,1016.71,328,21.21,20.64,-31,1
1786409980,2026-08-11 02:59,90.85,977.11,1016.63,328,21.54,20.00,-30,1
1786410280,2026-08-11 03:04,84.64,977.00,1016.52,328,21.97,19.28,-32,1
1786410580,2026-08-11 03:09,80.34,977.30,1016.82,328,22.45,18.91,-31,1
1786410880,2026-08-11 03:14,78.13,977.40,1016.92,328,22.54,18.55,-31,1
1786411180,2026-08-11 03:19,79.21,977.54,1017.05,328,22.34,18.58,-31,1
1786411480,2026-08-11 03:24,79.46,977.39,1016.91,328,22.15,18.45,-32,1
1786411780,2026-08-11 03:29,80.87,977.45,1016.96,328,22.17,18.75,-32,1
1786412080,2026-08-11 03:34,81.49,977.41,1016.93,328,21.99,18.69,-31,1
1786412381,2026-08-11 03:39,83.04,977.48,1017.00,328,21.73,18.74,-32,1
1786412681,2026-08-11 03:44,83.11,977.69,1017.21,328,21.81,18.83,-31,1
1786412981,2026-08-11 03:49,82.73,977.82,1017.34,328,21.93,18.88,-30,1
1786413281,2026-08-11 03:54,86.95,977.98,1017.49,328,21.49,19.24,-30,1
1786413581,2026-08-11 03:59,87.44,978.01,1017.53,328,21.54,19.38,-31,1
1786413881,2026-08-11 04:04,86.29,978.08,1017.60,328,21.81,19.43,-30,1
1786414181,2026-08-11 04:09,87.16,978.11,1017.63,328,21.79,19.58,-30,1
1786414481,2026-08-11 04:14,90.73,978.18,1017.70,328,21.52,19.96,-30,1
1786414781,2026-08-11 04:19,94.18,978.09,1017.61,328,21.05,20.09,-30,1
1786415082,2026-08-11 04:24,90.86,978.16,1017.68,328,21.61,20.07,-30,1
1786415382,2026-08-11 04:29,85.50,978.10,1017.62,328,22.25,19.72,-31,1
1786415682,2026-08-11 04:34,86.37,978.24,1017.76,328,22.33,19.96,-30,1
1786415982,2026-08-11 04:39,86.23,978.59,1018.11,328,22.20,19.81,-31,1
1786416282,2026-08-11 04:44,87.35,978.71,1018.23,328,22.12,19.93,-30,1
1786416582,2026-08-11 04:49,83.92,978.68,1018.19,328,22.35,19.51,-32,1
1786416883,2026-08-11 04:54,81.91,978.77,1018.29,328,22.59,19.36,-31,1
1786417183,2026-08-11 04:59,83.30,978.87,1018.38,328,22.26,19.31,-30,1
1786417483,2026-08-11 05:04,88.19,979.10,1018.61,328,21.75,19.73,-33,1
1786417783,2026-08-11 05:09,88.98,979.10,1018.62,328,21.69,19.81,-33,1
1786418083,2026-08-11 05:14,87.24,979.24,1018.76,328,21.75,19.55,-33,1
1786418383,2026-08-11 05:19,86.11,979.22,1018.74,328,21.93,19.52,-31,1
1786418684,2026-08-11 05:24,87.20,979.52,1019.04,328,21.73,19.52,-35,1
1786418984,2026-08-11 05:29,86.05,979.48,1019.00,328,21.87,19.45,-32,1
1786419284,2026-08-11 05:34,84.70,979.44,1018.96,328,22.12,19.44,-33,1
1786419584,2026-08-11 05:39,85.40,979.58,1019.09,328,21.93,19.39,-31,1
1786419884,2026-08-11 05:44,85.57,979.57,1019.09,328,21.92,19.41,-32,1
1786420184,2026-08-11 05:49,88.36,979.58,1019.10,328,21.71,19.72,-34,1
1786420485,2026-08-11 05:54,91.86,979.71,1019.23,328,21.21,19.85,-32,1
1786420785,2026-08-11 05:59,93.46,979.85,1019.36,328,21.40,20.32,-31,1
1786421085,2026-08-11 06:04,93.40,979.88,1019.40,328,21.29,20.20,-31,1
1786421385,2026-08-11 06:09,93.38,980.08,1019.59,328,21.24,20.14,-31,1
1786421685,2026-08-11 06:14,94.96,980.12,1019.64,328,21.05,20.23,-31,1
1786421986,2026-08-11 06:19,93.02,980.20,1019.72,328,21.49,20.33,-32,1
1786422286,2026-08-11 06:24,88.82,979.84,1019.36,328,21.96,20.05,-31,1
1786422586,2026-08-11 06:29,88.83,980.00,1019.52,328,22.03,20.12,-32,1
1786422886,2026-08-11 06:34,95.72,980.09,1019.61,328,21.37,20.67,-31,1
1786423186,2026-08-11 06:39,96.26,980.15,1019.66,328,21.49,20.88,-31,1
1786423486,2026-08-11 06:44,95.43,980.17,1019.69,328,21.49,20.74,-33,1
1786423787,2026-08-11 06:49,97.74,980.17,1019.69,328,21.08,20.72,-33,1
1786424087,2026-08-11 06:54,99.17,980.21,1019.73,328,21.14,21.02,-31,1
1786424387,2026-08-11 06:59,97.99,980.21,1019.73,328,21.22,20.91,-33,1
1786424687,2026-08-11 07:04,97.29,980.29,1019.81,328,21.36,20.93,-34,1
1786424987,2026-08-11 07:09,99.48,980.37,1019.89,328,21.05,20.98,-31,1
1786425287,2026-08-11 07:14,99.83,980.30,1019.82,328,21.14,21.13,-31,1
1786425588,2026-08-11 07:19,100.00,980.35,1019.87,328,20.95,20.97,-31,1
1786425888,2026-08-11 07:24,100.00,980.66,1020.18,328,21.13,21.15,-32,1
1786426188,2026-08-11 07:29,99.73,980.49,1020.00,328,21.35,21.32,-33,1
1786426488,2026-08-11 07:34,97.22,980.55,1020.07,328,21.48,21.04,-31,1
1786426788,2026-08-11 07:39,95.03,980.66,1020.17,328,21.59,20.78,-31,1
1786427088,2026-08-11 07:44,94.63,980.53,1020.05,328,21.64,20.76,-32,1
1786427389,2026-08-11 07:49,90.87,980.78,1020.30,328,21.82,20.28,-30,1
1786427689,2026-08-11 07:54,94.23,980.77,1020.29,328,21.00,20.05,-31,1
1786427989,2026-08-11 07:59,88.24,980.91,1020.43,328,22.07,20.05,-33,1
1786428289,2026-08-11 08:04,92.23,980.82,1020.34,328,21.18,19.88,-31,1
1786428589,2026-08-11 08:09,86.40,980.80,1020.32,328,21.92,19.56,-31,1
1786428889,2026-08-11 08:14,86.93,980.94,1020.46,328,21.59,19.34,-31,1
1786429190,2026-08-11 08:19,90.26,981.06,1020.58,328,21.52,19.87,-31,1
1786429490,2026-08-11 08:24,83.22,981.21,1020.72,328,21.78,18.82,-33,1
1786429790,2026-08-11 08:29,82.70,980.81,1020.32,328,21.85,18.79,-31,1
1786430090,2026-08-11 08:34,83.10,981.05,1020.57,328,21.92,18.94,-31,1
1786430391,2026-08-11 08:39,83.31,981.15,1020.67,328,22.15,19.20,-30,1
1786430691,2026-08-11 08:44,86.70,981.23,1020.75,328,21.41,19.12,-32,1
1786430991,2026-08-11 08:49,81.87,981.26,1020.78,328,21.92,18.70,-31,1
1786431291,2026-08-11 08:54,77.68,981.37,1020.89,328,22.11,18.04,-35,1
1786431591,2026-08-11 08:59,77.89,981.54,1021.05,328,22.14,18.12,-31,1
1786431891,2026-08-11 09:04,79.65,981.45,1020.97,328,21.66,18.01,-31,1
1786432192,2026-08-11 09:09,76.18,981.81,1021.33,328,22.15,17.77,-32,1
1786432492,2026-08-11 09:14,74.49,981.62,1021.13,328,22.46,17.72,-30,1
1786432792,2026-08-11 09:19,75.47,981.54,1021.06,328,22.61,18.07,-33,1
1786433092,2026-08-11 09:24,71.88,981.63,1021.15,328,23.36,18.02,-31,1
1786433392,2026-08-11 09:29,81.91,981.56,1021.07,328,21.68,18.47,-31,1
1786433692,2026-08-11 09:34,79.24,981.64,1021.16,328,21.53,17.80,-32,1
1786433993,2026-08-11 09:39,74.53,981.73,1021.25,328,23.05,18.29,-30,1
1786434293,2026-08-11 09:44,73.45,981.71,1021.22,328,23.20,18.21,-31,1
1786434593,2026-08-11 09:49,70.69,981.79,1021.31,328,23.13,17.53,-30,1
1786434893,2026-08-11 09:54,69.33,981.73,1021.25,328,23.17,17.26,-30,1
1786435193,2026-08-11 09:59,66.80,981.62,1021.13,328,23.98,17.45,-31,1
1786435494,2026-08-11 10:04,66.48,981.60,1021.12,328,23.84,17.24,-31,1
1786435794,2026-08-11 10:09,64.70,981.66,1021.18,328,23.92,16.88,-32,1
1786436094,2026-08-11 10:14,65.11,981.62,1021.14,328,24.32,17.36,-32,1
1786436394,2026-08-11 10:19,63.25,981.85,1021.37,328,23.97,16.58,-32,1
1786436694,2026-08-11 10:24,66.64,981.50,1021.01,328,23.15,16.62,-32,1
1786436994,2026-08-11 10:29,66.34,981.77,1021.28,328,23.32,16.71,-33,1
1786437295,2026-08-11 10:34,62.65,981.56,1021.08,328,24.26,16.70,-31,1
1786437595,2026-08-11 10:39,63.34,981.69,1021.21,328,24.32,16.93,-34,1
1786437895,2026-08-11 10:44,61.46,981.77,1021.29,328,24.50,16.62,-31,1
1786438195,2026-08-11 10:49,61.60,981.85,1021.37,328,24.10,16.28,-33,1
1786438495,2026-08-11 10:54,59.39,981.92,1021.44,328,24.58,16.16,-33,1
1786438795,2026-08-11 10:59,57.07,981.81,1021.32,328,25.41,16.31,-31,1
1786439096,2026-08-11 11:04,56.24,981.86,1021.37,328,25.15,15.84,-30,1
1786439396,2026-08-11 11:09,53.97,981.74,1021.26,328,25.35,15.38,-35,1
1786439696,2026-08-11 11:14,53.26,981.45,1020.97,328,25.24,15.07,-33,1
1786439996,2026-08-11 11:19,51.43,981.79,1021.31,328,25.71,14.96,-31,1
1786440296,2026-08-11 11:24,52.50,981.87,1021.38,328,25.36,14.96,-34,1
1786440596,2026-08-11 11:29,50.19,981.77,1021.29,328,26.14,14.98,-31,1
1786440896,2026-08-11 11:34,49.19,981.78,1021.30,328,26.02,14.56,-32,1
1786441197,2026-08-11 11:39,50.62,981.79,1021.31,328,25.67,14.68,-32,1
1786441497,2026-08-11 11:44,48.68,981.97,1021.49,328,26.38,14.73,-32,1
1786441797,2026-08-11 11:49,49.20,981.73,1021.25,328,25.98,14.53,-34,1
1786442097,2026-08-11 11:54,49.74,982.00,1021.52,328,25.80,14.53,-32,1
1786442397,2026-08-11 11:59,46.54,981.88,1021.40,328,27.00,14.60,-35,1
1786442697,2026-08-11 12:04,46.10,981.94,1021.46,328,26.39,13.89,-35,1
1786442997,2026-08-11 12:09,45.41,981.95,1021.46,328,26.21,13.50,-31,1
1786443297,2026-08-11 12:14,44.65,982.02,1021.54,328,26.30,13.32,-30,1
1786443598,2026-08-11 12:19,43.93,982.05,1021.57,328,26.84,13.56,-31,1
1786443898,2026-08-11 12:24,42.83,981.83,1021.34,328,27.85,14.08,-31,1
1786444198,2026-08-11 12:29,44.07,981.79,1021.31,328,27.32,14.04,-31,1
1786444498,2026-08-11 12:34,46.31,982.37,1021.89,328,26.68,14.23,-31,1
1786444798,2026-08-11 12:39,47.31,981.89,1021.41,328,27.07,14.91,-38,1
1786445099,2026-08-11 12:44,45.86,981.90,1021.42,328,27.61,14.92,-31,1
1786445399,2026-08-11 12:49,45.74,982.13,1021.65,328,26.88,14.22,-29,1
1786445699,2026-08-11 12:54,45.67,981.97,1021.49,328,27.38,14.65,-30,1
1786445999,2026-08-11 12:59,44.83,981.99,1021.50,328,27.04,14.05,-31,1
1786446299,2026-08-11 13:04,43.05,981.93,1021.45,328,27.78,14.10,-30,1
1786446599,2026-08-11 13:09,43.62,981.96,1021.47,328,27.61,14.15,-30,1
1786446899,2026-08-11 13:14,43.96,982.01,1021.53,328,27.13,13.83,-31,1
1786447200,2026-08-11 13:20,42.85,981.95,1021.47,328,27.34,13.63,-32,1
1786447500,2026-08-11 13:25,40.95,981.99,1021.51,328,27.67,13.23,-32,1
1786447800,2026-08-11 13:30,42.14,981.98,1021.49,328,27.15,13.20,-31,1
1786448100,2026-08-11 13:35,42.23,982.08,1021.60,328,26.88,12.99,-31,1
1786448400,2026-08-11 13:40,41.38,982.06,1021.58,328,26.92,12.71,-30,1
1786448701,2026-08-11 13:45,40.69,982.01,1021.53,328,27.33,12.83,-30,1
1786449001,2026-08-11 13:50,41.29,982.07,1021.58,328,27.12,12.86,-32,1
1786449301,2026-08-11 13:55,41.72,982.05,1021.57,328,27.34,13.22,-36,1
1786449601,2026-08-11 14:00,42.61,982.07,1021.59,328,26.63,12.90,-31,1
1786449901,2026-08-11 14:05,42.19,982.04,1021.56,328,26.46,12.60,-31,1
1786450201,2026-08-11 14:10,41.56,982.00,1021.51,328,26.56,12.46,-31,1
1786450502,2026-08-11 14:15,41.88,982.16,1021.68,328,26.46,12.48,-31,1
1786450802,2026-08-11 14:20,41.09,982.33,1021.85,328,26.82,12.52,-33,1
1786451102,2026-08-11 14:25,40.63,982.02,1021.54,328,27.28,12.76,-30,1
1786451402,2026-08-11 14:30,39.55,982.14,1021.66,328,27.11,12.20,-32,1
1786451702,2026-08-11 14:35,39.16,982.06,1021.58,328,27.28,12.20,-29,1
1786452003,2026-08-11 14:40,36.25,981.92,1021.44,328,29.15,12.68,-29,1
1786452303,2026-08-11 14:45,35.51,981.83,1021.34,328,29.36,12.55,-31,1
1786452603,2026-08-11 14:50,38.01,982.25,1021.77,328,27.95,12.34,-30,1
1786452903,2026-08-11 14:55,37.58,981.69,1021.21,328,28.18,12.37,-32,1
1786453203,2026-08-11 15:00,37.02,981.92,1021.43,328,28.31,12.26,-29,1
1786453503,2026-08-11 15:05,37.79,981.83,1021.35,328,28.48,12.72,-30,1
1786453804,2026-08-11 15:10,34.87,982.16,1021.68,328,29.40,12.31,-30,1
1786454104,2026-08-11 15:15,36.08,981.89,1021.41,328,28.67,12.18,-30,1
1786454404,2026-08-11 15:20,36.33,981.88,1021.40,328,28.10,11.79,-30,1
1786454704,2026-08-11 15:25,36.82,981.98,1021.50,328,27.94,11.85,-31,1
1786455004,2026-08-11 15:30,36.13,982.09,1021.61,328,28.33,11.90,-30,1
1786455304,2026-08-11 15:35,34.37,982.16,1021.68,328,29.09,11.82,-30,1
1786455605,2026-08-11 15:40,32.61,982.30,1021.81,328,29.39,11.28,-31,1
1786455905,2026-08-11 15:45,31.16,982.07,1021.59,328,30.15,11.26,-32,1
1786456205,2026-08-11 15:50,31.11,982.19,1021.71,328,29.72,10.86,-30,1
1786456505,2026-08-11 15:55,30.44,982.09,1021.61,328,30.46,11.17,-30,1
1786456805,2026-08-11 16:00,28.74,982.00,1021.52,328,31.00,10.77,-31,1
1786457105,2026-08-11 16:05,25.98,982.18,1021.70,328,32.50,10.53,-31,1
1786457405,2026-08-11 16:10,27.21,982.31,1021.83,328,31.42,10.31,-29,1
1786457705,2026-08-11 16:15,26.93,982.12,1021.64,328,31.94,10.60,-32,1
1786458005,2026-08-11 16:20,26.58,982.26,1021.78,328,32.15,10.58,-30,1
1786458306,2026-08-11 16:25,26.17,982.34,1021.86,328,31.80,10.05,-30,1
1786458606,2026-08-11 16:30,27.02,982.53,1022.05,328,31.13,9.96,-35,1
1786458906,2026-08-11 16:35,25.96,982.36,1021.88,328,31.49,9.66,-38,1
1786459206,2026-08-11 16:40,24.61,982.34,1021.86,328,32.15,9.43,-32,1
1786459506,2026-08-11 16:45,25.21,982.38,1021.90,328,32.25,9.87,-31,1
1786459806,2026-08-11 16:50,24.45,982.40,1021.91,328,32.78,9.86,-30,1
1786460106,2026-08-11 16:55,24.07,982.15,1021.67,328,33.51,10.23,-32,1
1786460406,2026-08-11 17:00,25.16,982.22,1021.74,328,32.70,10.22,-30,1
1786460706,2026-08-11 17:05,23.41,982.36,1021.87,328,33.68,9.96,-33,1
1786461007,2026-08-11 17:10,25.40,982.35,1021.87,328,32.00,9.77,-32,1
1786461307,2026-08-11 17:15,25.13,982.48,1022.00,328,32.03,9.64,-31,1
1786461607,2026-08-11 17:20,25.21,982.18,1021.70,328,32.07,9.72,-32,1
1786461907,2026-08-11 17:25,24.72,982.55,1022.07,328,32.29,9.61,-33,1
1786462207,2026-08-11 17:30,25.15,982.28,1021.80,328,32.02,9.64,-31,1
1786462507,2026-08-11 17:35,26.03,982.49,1022.01,328,31.66,9.85,-31,1
1786462807,2026-08-11 17:40,26.21,982.61,1022.13,328,31.24,9.60,-31,1
1786463107,2026-08-11 17:45,26.83,982.58,1022.10,328,30.22,9.08,-32,1
1786463407,2026-08-11 17:50,26.64,982.41,1021.92,328,29.75,8.58,-32,1
1786463708,2026-08-11 17:55,25.22,982.66,1022.18,328,30.19,8.14,-34,1
1786464008,2026-08-11 18:00,23.46,982.54,1022.05,328,31.14,7.87,-35,1
1786464308,2026-08-11 18:05,27.18,982.39,1021.90,328,29.52,8.68,-32,1
1786464608,2026-08-11 18:10,32.06,982.53,1022.05,328,26.66,8.65,-32,1
1786464908,2026-08-11 18:15,28.57,982.72,1022.24,328,29.39,9.30,-30,1
1786465208,2026-08-11 18:20,28.23,982.76,1022.28,328,29.59,9.29,-31,1
1786465508,2026-08-11 18:25,31.54,982.78,1022.30,328,27.56,9.20,-31,1
1786465808,2026-08-11 18:30,32.17,982.45,1021.97,328,27.16,9.14,-32,1
1786466109,2026-08-11 18:35,33.62,983.06,1022.58,328,26.21,8.96,-32,1
1786466409,2026-08-11 18:40,35.42,983.05,1022.57,328,25.58,9.18,-32,1
1786466709,2026-08-11 18:45,35.96,983.09,1022.61,328,25.11,8.99,-33,1
1786467009,2026-08-11 18:50,35.72,983.25,1022.77,328,24.99,8.79,-31,1
1786467309,2026-08-11 18:55,37.30,983.45,1022.97,328,23.74,8.32,-32,1
1786467609,2026-08-11 19:00,38.03,983.27,1022.79,328,23.23,8.15,-31,1
1786467909,2026-08-11 19:05,36.96,983.38,1022.90,328,23.65,8.11,-33,1
1786468209,2026-08-11 19:10,35.89,983.43,1022.95,328,23.95,7.94,-32,1
1786468509,2026-08-11 19:15,36.92,983.55,1023.07,328,23.34,7.82,-32,1
1786468810,2026-08-11 19:20,36.47,983.39,1022.90,328,23.62,7.88,-31,1
1786469110,2026-08-11 19:25,36.33,983.52,1023.04,328,23.66,7.87,-31,1
1786469410,2026-08-11 19:30,38.08,983.65,1023.16,328,22.49,7.52,-34,1
1786469710,2026-08-11 19:35,37.92,983.69,1023.21,328,22.55,7.51,-31,1
1786470010,2026-08-11 19:40,38.24,983.67,1023.19,328,22.28,7.39,-31,1
1786470310,2026-08-11 19:45,38.76,983.60,1023.12,328,21.84,7.19,-30,1
1786470610,2026-08-11 19:50,37.43,983.85,1023.37,328,22.62,7.38,-31,1
1786470910,2026-08-11 19:55,38.39,983.91,1023.43,328,22.24,7.41,-31,1
1786471210,2026-08-11 20:00,39.27,984.16,1023.67,328,21.86,7.40,-32,1
1786471511,2026-08-11 20:05,41.63,984.17,1023.68,328,21.14,7.61,-31,1
1786471811,2026-08-11 20:10,41.16,984.11,1023.63,328,21.48,7.75,-38,1
1786472111,2026-08-11 20:15,41.65,984.17,1023.69,328,21.53,7.97,-31,1
1786472411,2026-08-11 20:20,41.60,984.25,1023.77,328,21.56,7.98,-30,1
1786472711,2026-08-11 20:25,43.16,984.23,1023.75,328,21.11,8.12,-30,1
1786473011,2026-08-11 20:30,43.05,984.40,1023.92,328,21.09,8.06,-31,1
1786473311,2026-08-11 20:35,43.84,984.46,1023.98,328,20.85,8.11,-34,1
1786473611,2026-08-11 20:40,44.46,984.53,1024.05,328,20.57,8.06,-31,1
1786473911,2026-08-11 20:45,44.87,984.63,1024.15,328,20.45,8.09,-30,1
1786474212,2026-08-11 20:50,44.87,984.83,1024.35,328,20.50,8.14,-32,1
1786474512,2026-08-11 20:55,46.27,984.87,1024.39,328,20.04,8.17,-32,1
1786474812,2026-08-11 21:00,44.36,984.82,1024.34,328,20.74,8.18,-30,1
1786475112,2026-08-11 21:05,44.88,984.82,1024.34,328,20.57,8.20,-30,1
1786475412,2026-08-11 21:10,45.71,984.88,1024.40,328,20.27,8.20,-32,1
1786475712,2026-08-11 21:15,45.93,984.89,1024.41,328,20.23,8.23,-31,1
1786476012,2026-08-11 21:20,45.80,984.95,1024.47,328,20.22,8.18,-31,1
1786476312,2026-08-11 21:25,45.57,985.01,1024.53,328,20.35,8.23,-31,1
1786476612,2026-08-11 21:30,47.35,985.03,1024.54,328,20.06,8.53,-32,1
1786476913,2026-08-11 21:35,48.28,985.09,1024.61,328,19.76,8.54,-31,1
1786477213,2026-08-11 21:40,49.42,985.14,1024.66,328,19.49,8.64,-32,1
1786477513,2026-08-11 21:45,49.63,985.16,1024.68,328,19.55,8.76,-32,1
1786477813,2026-08-11 21:50,49.95,985.23,1024.74,328,19.37,8.69,-31,1
1786478113,2026-08-11 21:55,50.72,985.22,1024.73,328,19.26,8.81,-31,1
1786478413,2026-08-11 22:00,50.80,985.29,1024.81,328,19.24,8.81,-31,1
1786478713,2026-08-11 22:05,50.64,985.32,1024.84,328,19.30,8.82,-31,1
1786479013,2026-08-11 22:10,50.63,985.40,1024.92,328,19.31,8.83,-32,1
1786479313,2026-08-11 22:15,50.68,985.45,1024.97,328,19.21,8.75,-32,1
1786479614,2026-08-11 22:20,51.63,985.55,1025.07,328,19.14,8.96,-33,1
1786479914,2026-08-11 22:25,52.22,985.54,1025.06,328,19.00,9.00,-32,1
1786480214,2026-08-11 22:30,51.99,985.54,1025.06,328,19.07,9.00,-34,1
1786480514,2026-08-11 22:35,52.97,985.64,1025.16,328,18.87,9.09,-35,1
1786480814,2026-08-11 22:40,53.44,985.67,1025.19,328,18.82,9.18,-33,1
1786481114,2026-08-11 22:45,53.52,985.69,1025.21,328,18.73,9.12,-29,1
1786481414,2026-08-11 22:50,54.02,985.80,1025.32,328,18.48,9.02,-35,1
1786481714,2026-08-11 22:55,53.78,985.85,1025.37,328,18.69,9.15,-32,1
1786482015,2026-08-11 23:00,53.25,985.87,1025.39,328,18.79,9.10,-32,1
1786482315,2026-08-11 23:05,54.77,985.92,1025.44,328,18.56,9.30,-33,1
1786482615,2026-08-11 23:10,53.32,985.90,1025.42,328,18.86,9.18,-31,1
1786482915,2026-08-11 23:15,54.87,985.96,1025.48,328,18.47,9.24,-31,1
1786483215,2026-08-11 23:20,56.14,985.96,1025.47,328,18.43,9.55,-32,1
1786483515,2026-08-11 23:25,55.46,986.01,1025.53,328,18.42,9.36,-38,1
1786483815,2026-08-11 23:30,56.22,986.03,1025.55,328,18.27,9.42,-30,1
1786484115,2026-08-11 23:35,56.22,986.08,1025.60,328,18.25,9.40,-30,1
1786484415,2026-08-11 23:40,55.64,986.12,1025.64,328,18.27,9.26,-31,1
1786484716,2026-08-11 23:45,55.64,986.15,1025.67,328,18.31,9.30,-31,1
1786485016,2026-08-11 23:50,56.60,986.21,1025.72,328,18.20,9.45,-32,1
1786485316,2026-08-11 23:55,54.62,986.17,1025.68,328,18.18,8.91,-31,1