1786485616,2026-08-12 00:00,55.97,986.27,1025.79,328,18.24,9.32,-31,1
1786485916,2026-08-12 00:05,56.16,986.30,1025.82,328,18.00,9.15,-31,1
1786486216,2026-08-12 00:10,57.53,986.39,1025.91,328,17.93,9.44,-31,1
1786486516,2026-08-12 00:15,57.17,986.40,1025.92,328,17.85,9.28,-33,1
1786486817,2026-08-12 00:20,57.22,986.46,1025.98,328,17.45,8.92,-29,1
1786487117,2026-08-12 00:25,58.58,986.47,1025.99,328,17.67,9.47,-31,1
1786487417,2026-08-12 00:30,59.09,986.63,1026.15,328,17.62,9.55,-31,1
1786487717,2026-08-12 00:35,58.90,986.69,1026.21,328,17.64,9.52,-30,1
1786488017,2026-08-12 00:40,59.03,986.68,1026.20,328,17.60,9.52,-32,1
1786488317,2026-08-12 00:45,60.41,986.69,1026.20,328,17.33,9.61,-32,1
1786488617,2026-08-12 00:50,61.21,986.74,1026.26,328,17.15,9.63,-30,1
1786488917,2026-08-12 00:55,61.29,986.78,1026.30,328,17.22,9.72,-32,1
1786489217,2026-08-12 01:00,60.31,986.84,1026.36,328,17.36,9.61,-33,1
1786489517,2026-08-12 01:05,60.80,986.82,1026.34,328,17.31,9.68,-31,1
1786489818,2026-08-12 01:10,60.99,986.86,1026.38,328,17.20,9.63,-31,1
1786490118,2026-08-12 01:15,62.21,986.90,1026.42,328,16.80,9.55,-31,1
1786490418,2026-08-12 01:20,62.87,986.87,1026.39,328,16.71,9.62,-32,1
1786490718,2026-08-12 01:25,62.65,986.89,1026.40,328,16.89,9.74,-32,1
1786491018,2026-08-12 01:30,62.71,986.92,1026.44,328,16.81,9.67,-31,1
1786491318,2026-08-12 01:35,62.35,986.97,1026.49,328,16.83,9.61,-30,1
1786491618,2026-08-12 01:40,63.06,986.94,1026.46,328,16.69,9.64,-31,1
1786491918,2026-08-12 01:45,64.75,986.91,1026.43,328,16.58,9.93,-31,1
1786492218,2026-08-12 01:50,64.36,986.97,1026.49,328,16.50,9.77,-31,1
1786492519,2026-08-12 01:55,64.53,986.96,1026.48,328,16.44,9.75,-32,1
1786492819,2026-08-12 02:00,64.59,986.97,1026.49,328,16.36,9.69,-32,1
1786493119,2026-08-12 02:05,66.41,986.98,1026.50,328,16.06,9.82,-32,1
1786493419,2026-08-12 02:10,67.29,987.05,1026.57,328,15.98,9.94,-32,1
1786493719,2026-08-12 02:15,66.86,986.98,1026.50,328,16.22,10.07,-32,1
1786494019,2026-08-12 02:20,66.09,987.04,1026.55,328,16.26,9.94,-33,1
1786494319,2026-08-12 02:25,66.82,986.98,1026.50,328,16.11,9.96,-31,1
1786494619,2026-08-12 02:30,66.91,987.01,1026.52,328,16.05,9.92,-39,1
1786494919,2026-08-12 02:35,68.61,986.96,1026.48,328,15.80,10.05,-32,1
1786495220,2026-08-12 02:40,68.83,986.93,1026.45,328,15.76,10.06,-32,1
1786495520,2026-08-12 02:45,67.89,986.95,1026.46,328,16.00,10.09,-32,1
1786495820,2026-08-12 02:50,67.99,986.92,1026.44,328,15.94,10.05,-33,1
1786496120,2026-08-12 02:55,68.13,986.88,1026.39,328,15.91,10.05,-33,1
1786496420,2026-08-12 03:00,68.11,986.88,1026.40,328,15.97,10.11,-33,1
1786496720,2026-08-12 03:05,68.51,986.89,1026.41,328,15.78,10.01,-33,1
1786497020,2026-08-12 03:10,69.83,986.90,1026.42,328,15.57,10.10,-34,1
1786497320,2026-08-12 03:15,70.03,986.91,1026.43,328,15.48,10.05,-33,1
1786497620,2026-08-12 03:20,70.94,986.92,1026.44,328,15.34,10.11,-29,1
1786497920,2026-08-12 03:25,70.73,986.96,1026.48,328,15.49,10.21,-32,1
1786498221,2026-08-12 03:30,70.87,987.04,1026.56,328,15.45,10.20,-31,1
1786498521,2026-08-12 03:35,70.90,987.05,1026.57,328,15.47,10.23,-31,1
1786498821,2026-08-12 03:40,71.64,987.07,1026.59,328,15.43,10.35,-31,1
1786499121,2026-08-12 03:45,70.58,987.07,1026.59,328,15.63,10.31,-32,1
1786499421,2026-08-12 03:50,70.29,987.09,1026.60,328,15.68,10.30,-31,1
1786499721,2026-08-12 03:55,70.19,987.04,1026.56,328,15.50,10.11,-32,1
1786500021,2026-08-12 04:00,70.74,987.06,1026.58,328,15.54,10.26,-33,1
1786500321,2026-08-12 04:05,70.03,987.06,1026.58,328,15.49,10.06,-31,1
1786500621,2026-08-12 04:10,70.98,987.02,1026.54,328,15.33,10.11,-33,1
1786500922,2026-08-12 04:15,72.91,987.08,1026.60,328,15.02,10.21,-33,1
1786501222,2026-08-12 04:20,73.10,987.04,1026.56,328,15.09,10.32,-33,1
1786501522,2026-08-12 04:25,73.65,987.06,1026.57,328,14.87,10.22,-34,1
1786501822,2026-08-12 04:30,75.26,987.10,1026.62,328,14.75,10.43,-34,1
1786502122,2026-08-12 04:35,73.43,987.12,1026.64,328,14.99,10.29,-32,1
1786502422,2026-08-12 04:40,74.49,987.08,1026.60,328,14.83,10.35,-33,1
1786502722,2026-08-12 04:45,73.36,987.17,1026.69,328,15.01,10.30,-33,1
1786503022,2026-08-12 04:50,72.20,987.22,1026.74,328,15.11,10.15,-30,1
1786503322,2026-08-12 04:55,72.36,987.22,1026.74,328,15.04,10.12,-31,1
1786503623,2026-08-12 05:00,73.46,987.27,1026.79,328,14.73,10.05,-33,1
1786503923,2026-08-12 05:05,72.87,987.28,1026.79,328,14.79,9.98,-31,1
1786504223,2026-08-12 05:10,73.38,987.27,1026.79,328,14.82,10.12,-30,1
1786504523,2026-08-12 05:15,72.70,987.31,1026.82,328,14.88,10.04,-31,1
1786504823,2026-08-12 05:20,74.25,987.31,1026.83,328,14.70,10.18,-29,1
1786505123,2026-08-12 05:25,74.57,987.33,1026.85,328,14.63,10.17,-30,1
1786505423,2026-08-12 05:30,74.00,987.33,1026.85,328,14.78,10.21,-37,1
1786505723,2026-08-12 05:35,74.12,987.43,1026.95,328,14.61,10.06,-32,1
1786506023,2026-08-12 05:40,75.75,987.49,1027.01,328,14.23,10.02,-31,1
1786506324,2026-08-12 05:45,76.41,987.52,1027.03,328,14.36,10.28,-32,1
1786506624,2026-08-12 05:50,75.22,987.58,1027.10,328,14.58,10.26,-30,1
1786506924,2026-08-12 05:55,76.34,987.63,1027.15,328,14.37,10.27,-30,1
1786507224,2026-08-12 06:00,74.18,987.64,1027.16,328,14.64,10.11,-30,1
1786507524,2026-08-12 06:05,74.97,987.71,1027.23,328,14.68,10.30,-30,1
1786507824,2026-08-12 06:10,75.93,987.72,1027.24,328,14.51,10.33,-30,1
1786508124,2026-08-12 06:15,74.50,987.78,1027.30,328,14.73,10.26,-31,1
1786508424,2026-08-12 06:20,74.59,987.79,1027.31,328,14.78,10.32,-30,1
1786508724,2026-08-12 06:25,77.97,987.85,1027.37,328,14.05,10.28,-30,1
1786509025,2026-08-12 06:30,76.02,987.83,1027.35,328,14.65,10.48,-29,1
1786509325,2026-08-12 06:35,77.67,987.93,1027.44,328,14.26,10.43,-31,1
1786509625,2026-08-12 06:40,78.07,987.91,1027.43,328,14.66,10.89,-32,1
1786509925,2026-08-12 06:45,77.74,987.99,1027.51,328,14.48,10.65,-33,1
1786510225,2026-08-12 06:50,73.07,988.05,1027.57,328,15.46,10.67,-32,1
1786510525,2026-08-12 06:55,73.41,988.06,1027.58,328,15.37,10.65,-32,1
1786510825,2026-08-12 07:00,72.51,988.15,1027.66,328,15.39,10.49,-31,1
1786511125,2026-08-12 07:05,74.15,988.15,1027.67,328,15.32,10.76,-32,1
1786511425,2026-08-12 07:10,75.10,988.21,1027.73,328,15.18,10.81,-31,1
1786511725,2026-08-12 07:15,74.59,988.18,1027.70,328,15.58,11.10,-30,1
1786512026,2026-08-12 07:20,73.70,988.25,1027.77,328,15.63,10.96,-32,1
1786512326,2026-08-12 07:25,70.79,988.24,1027.75,328,16.25,10.96,-35,1
1786512626,2026-08-12 07:30,70.14,988.39,1027.91,328,16.45,11.01,-31,1
1786512926,2026-08-12 07:35,68.91,988.30,1027.82,328,16.94,11.21,-33,1
1786513226,2026-08-12 07:40,72.32,988.37,1027.89,328,16.32,11.34,-32,1
1786513526,2026-08-12 07:45,69.16,988.44,1027.96,328,17.08,11.40,-34,1
1786513826,2026-08-12 07:50,68.78,988.39,1027.91,328,17.30,11.53,-32,1
1786514126,2026-08-12 07:55,69.73,988.47,1027.99,328,17.34,11.77,-32,1
1786514427,2026-08-12 08:00,69.32,988.45,1027.97,328,17.63,11.96,-32,1
1786514727,2026-08-12 08:05,68.99,988.51,1028.03,328,17.56,11.82,-33,1
1786515027,2026-08-12 08:10,65.86,988.48,1028.00,328,18.41,11.93,-33,1
1786515327,2026-08-12 08:15,66.03,988.50,1028.02,328,18.16,11.73,-32,1
1786515627,2026-08-12 08:20,65.60,988.48,1027.99,328,18.56,12.01,-32,1
1786515927,2026-08-12 08:25,65.56,988.52,1028.04,328,18.42,11.87,-34,1
1786516227,2026-08-12 08:30,65.29,988.53,1028.05,328,18.68,12.05,-33,1
1786516527,2026-08-12 08:35,64.41,988.52,1028.04,328,19.23,12.37,-32,1
1786516827,2026-08-12 08:40,64.32,988.51,1028.02,328,19.29,12.40,-31,1
1786517128,2026-08-12 08:45,61.92,988.49,1028.00,328,19.89,12.39,-30,1
1786517428,2026-08-12 08:50,62.11,988.55,1028.07,328,19.90,12.45,-32,1
1786517728,2026-08-12 08:55,59.72,988.62,1028.13,328,20.37,12.29,-32,1
1786518028,2026-08-12 09:00,59.74,988.57,1028.09,328,20.65,12.56,-32,1
1786518328,2026-08-12 09:05,59.04,988.59,1028.11,328,20.64,12.37,-32,1
1786518628,2026-08-12 09:10,57.16,988.65,1028.17,328,20.92,12.14,-30,1
1786518928,2026-08-12 09:15,54.06,988.67,1028.18,328,21.70,12.02,-32,1
1786519229,2026-08-12 09:20,51.72,988.68,1028.20,328,21.99,11.62,-31,1
1786519529,2026-08-12 09:25,50.94,988.63,1028.15,328,22.10,11.49,-31,1
1786519830,2026-08-12 09:30,49.14,988.58,1028.09,328,22.00,10.86,-31,1
1786520130,2026-08-12 09:35,46.83,988.62,1028.14,328,22.50,10.59,-33,1
1786520430,2026-08-12 09:40,43.37,988.69,1028.21,328,22.35,9.31,-32,1
1786520730,2026-08-12 09:45,42.72,988.66,1028.18,328,22.29,9.03,-31,1
1786521030,2026-08-12 09:50,42.83,988.67,1028.19,328,22.75,9.48,-31,1
1786521330,2026-08-12 09:55,42.72,988.63,1028.15,328,22.74,9.44,-32,1
1786521631,2026-08-12 10:00,39.86,988.62,1028.14,328,23.06,8.70,-32,1
1786521931,2026-08-12 10:05,40.15,988.56,1028.08,328,23.66,9.34,-33,1
1786522231,2026-08-12 10:10,39.27,988.56,1028.08,328,22.89,8.32,-33,1
1786522531,2026-08-12 10:15,39.55,988.58,1028.10,328,23.39,8.88,-32,1
1786522831,2026-08-12 10:20,38.98,988.54,1028.06,328,24.05,9.25,-31,1
1786523131,2026-08-12 10:25,39.43,988.55,1028.07,328,23.89,9.28,-31,1
1786523432,2026-08-12 10:30,38.68,988.56,1028.07,328,24.11,9.19,-32,1
1786523732,2026-08-12 10:35,37.83,988.59,1028.11,328,24.21,8.95,-31,1
1786524032,2026-08-12 10:40,35.77,988.51,1028.03,328,25.05,8.86,-32,1
1786524332,2026-08-12 10:45,36.17,988.61,1028.13,328,24.83,8.83,-31,1
1786524632,2026-08-12 10:50,36.23,988.50,1028.02,328,24.89,8.91,-32,1
1786524933,2026-08-12 10:55,37.64,988.56,1028.08,328,24.21,8.87,-33,1
1786525233,2026-08-12 11:00,35.61,988.51,1028.03,328,24.45,8.27,-34,1
1786525533,2026-08-12 11:05,35.94,988.46,1027.98,328,24.23,8.21,-31,1
1786525833,2026-08-12 11:10,35.82,988.45,1027.96,328,24.55,8.44,-32,1
1786526133,2026-08-12 11:15,36.88,988.45,1027.97,328,24.14,8.51,-29,1
1786526433,2026-08-12 11:20,36.62,988.72,1028.24,328,23.89,8.19,-33,1
1786526734,2026-08-12 11:25,35.40,988.46,1027.98,328,23.83,7.63,-32,1
1786527034,2026-08-12 11:30,36.63,988.52,1028.04,328,23.72,8.04,-31,1
1786527334,2026-08-12 11:35,36.79,988.39,1027.91,328,23.67,8.06,-33,1
1786527634,2026-08-12 11:40,35.38,988.53,1028.05,328,24.24,7.99,-31,1
1786527934,2026-08-12 11:45,35.56,988.45,1027.96,328,24.47,8.26,-30,1
1786528234,2026-08-12 11:50,35.81,988.45,1027.97,328,24.44,8.34,-31,1
1786528535,2026-08-12 11:55,33.78,988.53,1028.05,328,25.34,8.27,-31,1
1786528835,2026-08-12 12:00,33.86,988.44,1027.95,328,25.45,8.40,-35,1
1786529135,2026-08-12 12:05,33.85,988.40,1027.92,328,25.58,8.52,-32,1
1786529435,2026-08-12 12:10,33.37,988.43,1027.95,328,25.73,8.43,-33,1
1786529735,2026-08-12 12:15,32.38,988.42,1027.94,328,26.36,8.54,-31,1
1786530036,2026-08-12 12:20,32.38,988.41,1027.93,328,26.41,8.59,-31,1
1786530336,2026-08-12 12:25,32.51,988.30,1027.82,328,26.14,8.41,-30,1
1786530636,2026-08-12 12:30,33.58,988.45,1027.97,328,25.58,8.40,-33,1
1786530936,2026-08-12 12:35,33.56,988.40,1027.91,328,25.23,8.08,-32,1
1786531236,2026-08-12 12:40,33.71,988.37,1027.88,328,25.52,8.40,-35,1
1786531536,2026-08-12 12:45,33.81,988.36,1027.88,328,25.40,8.34,-31,1
1786531837,2026-08-12 12:50,33.29,988.47,1027.98,328,25.41,8.12,-33,1
1786532137,2026-08-12 12:55,33.98,988.26,1027.78,328,25.49,8.49,-31,1
1786532437,2026-08-12 13:00,33.19,988.49,1028.01,328,25.90,8.50,-34,1
1786532737,2026-08-12 13:05,32.40,988.35,1027.86,328,26.73,8.87,-32,1
1786533037,2026-08-12 13:10,30.39,988.25,1027.76,328,27.37,8.48,-31,1
1786533338,2026-08-12 13:15,29.68,988.29,1027.81,328,28.06,8.72,-30,1
1786533638,2026-08-12 13:20,31.25,988.32,1027.84,328,27.04,8.61,-30,1
1786533938,2026-08-12 13:25,28.61,988.23,1027.75,328,28.80,8.82,-31,1
1786534238,2026-08-12 13:30,27.14,988.24,1027.76,328,30.30,9.31,-35,1
1786534538,2026-08-12 13:35,26.96,988.36,1027.88,328,29.75,8.75,-31,1
1786534838,2026-08-12 13:40,25.83,988.32,1027.84,328,30.45,8.71,-32,1
1786535139,2026-08-12 13:45,24.65,988.34,1027.86,328,31.43,8.85,-32,1
1786535439,2026-08-12 13:50,26.74,988.21,1027.73,328,30.12,8.94,-30,1
1786535739,2026-08-12 13:55,24.31,988.23,1027.75,328,31.79,8.94,-31,1
1786536039,2026-08-12 14:00,26.06,988.10,1027.62,328,30.31,8.73,-31,1
1786536339,2026-08-12 14:05,22.95,988.02,1027.53,328,32.83,8.96,-31,1
1786536640,2026-08-12 14:10,23.20,988.13,1027.64,328,32.93,9.20,-31,1
1786536940,2026-08-12 14:15,22.18,988.12,1027.64,328,33.61,9.10,-31,1
1786537240,2026-08-12 14:20,21.37,988.01,1027.52,328,33.93,8.81,-32,1
1786537540,2026-08-12 14:25,23.91,987.93,1027.45,328,32.38,9.19,-31,1
1786537840,2026-08-12 14:30,21.66,987.79,1027.31,328,34.40,9.40,-31,1
1786538140,2026-08-12 14:35,20.15,987.99,1027.50,328,35.38,9.14,-32,1
1786538441,2026-08-12 14:40,20.87,987.75,1027.27,328,34.22,8.70,-30,1
1786538741,2026-08-12 14:45,20.46,987.88,1027.40,328,34.70,8.80,-30,1
1786539041,2026-08-12 14:50,22.18,987.74,1027.26,328,32.69,8.34,-30,1
1786539341,2026-08-12 14:55,21.41,987.95,1027.47,328,33.99,8.89,-31,1
1786539641,2026-08-12 15:00,21.28,987.70,1027.22,328,33.92,8.74,-31,1
1786539941,2026-08-12 15:05,20.98,987.72,1027.23,328,34.57,9.07,-30,1
1786540242,2026-08-12 15:10,21.51,987.86,1027.38,328,33.92,8.90,-29,1
1786540542,2026-08-12 15:15,20.33,987.93,1027.45,328,35.32,9.22,-31,1
1786540842,2026-08-12 15:20,22.44,987.71,1027.23,328,32.85,8.65,-28,1
1786541142,2026-08-12 15:25,18.74,987.67,1027.19,328,37.44,9.73,-30,1
1786541442,2026-08-12 15:30,19.46,987.99,1027.51,328,35.64,8.83,-31,1
1786541743,2026-08-12 15:35,19.77,987.94,1027.46,328,35.01,8.55,-30,1
1786542043,2026-08-12 15:40,19.80,987.79,1027.31,328,35.52,8.99,-38,1
1786542343,2026-08-12 15:45,21.54,987.59,1027.10,328,33.94,8.94,-33,1
1786542643,2026-08-12 15:50,19.29,987.81,1027.33,328,35.80,8.83,-32,1
1786542943,2026-08-12 15:55,21.62,987.58,1027.10,328,33.40,8.55,-32,1
1786543243,2026-08-12 16:00,21.65,987.52,1027.04,328,33.25,8.45,-30,1
1786543544,2026-08-12 16:05,20.69,987.54,1027.06,328,33.65,8.11,-31,1
1786543844,2026-08-12 16:10,18.40,987.78,1027.30,328,36.21,8.46,-29,1
1786544144,2026-08-12 16:15,19.89,987.63,1027.14,328,35.42,8.98,-30,1
1786544444,2026-08-12 16:20,21.07,987.78,1027.29,328,33.62,8.35,-31,1
1786544744,2026-08-12 16:25,20.55,987.75,1027.27,328,34.28,8.53,-33,1
1786545045,2026-08-12 16:30,17.40,987.69,1027.21,328,37.88,8.98,-30,1
1786545345,2026-08-12 16:35,19.37,987.56,1027.08,328,35.62,8.74,-29,1
1786545645,2026-08-12 16:40,18.52,987.75,1027.26,328,36.15,8.51,-30,1
1786545945,2026-08-12 16:45,18.49,987.59,1027.11,328,36.70,8.93,-30,1
1786546245,2026-08-12 16:50,18.62,987.66,1027.18,328,35.96,8.43,-30,1
1786546545,2026-08-12 16:55,17.67,987.76,1027.28,328,37.26,8.71,-29,1
1786546846,2026-08-12 17:00,19.33,987.84,1027.35,328,35.24,8.41,-29,1
1786547146,2026-08-12 17:05,17.31,987.62,1027.14,328,38.19,9.16,-30,1
1786547446,2026-08-12 17:10,17.59,987.57,1027.09,328,37.57,8.90,-29,1
1786547746,2026-08-12 17:15,18.13,987.58,1027.10,328,36.91,8.81,-29,1
1786548046,2026-08-12 17:20,19.23,987.75,1027.27,328,35.69,8.69,-29,1
1786548346,2026-08-12 17:25,19.40,987.92,1027.43,328,35.11,8.36,-29,1
1786548647,2026-08-12 17:30,19.66,987.68,1027.19,328,35.09,8.54,-30,1
1786548947,2026-08-12 17:35,18.46,987.70,1027.22,328,35.91,8.27,-31,1
1786549247,2026-08-12 17:40,17.23,987.64,1027.16,328,37.20,8.29,-31,1
1786549547,2026-08-12 17:45,18.87,987.62,1027.14,328,35.50,8.26,-31,1
1786549847,2026-08-12 17:50,19.98,987.82,1027.34,328,34.64,8.40,-32,1
1786550147,2026-08-12 17:55,20.41,987.67,1027.19,328,33.57,7.84,-33,1
1786550448,2026-08-12 18:00,17.76,987.65,1027.16,328,36.56,8.23,-32,1
1786550748,2026-08-12 18:05,22.13,987.73,1027.25,328,31.86,7.62,-33,1
1786551048,2026-08-12 18:10,18.73,987.67,1027.19,328,35.75,8.36,-33,1
1786551348,2026-08-12 18:15,19.81,987.80,1027.32,328,34.79,8.40,-33,1
1786551648,2026-08-12 18:20,20.40,987.61,1027.13,328,34.22,8.37,-32,1
1786551949,2026-08-12 18:25,21.15,987.62,1027.14,328,33.57,8.36,-30,1
1786552249,2026-08-12 18:30,22.99,987.51,1027.03,328,31.68,8.02,-30,1
1786552549,2026-08-12 18:35,22.89,987.61,1027.13,328,32.08,8.29,-31,1
1786552849,2026-08-12 18:40,23.39,987.69,1027.21,328,31.51,8.14,-30,1
1786553149,2026-08-12 18:45,23.65,987.75,1027.27,328,30.90,7.79,-31,1
1786553449,2026-08-12 18:50,26.15,987.76,1027.28,328,28.71,7.42,-33,1
1786553750,2026-08-12 18:55,25.86,987.75,1027.27,328,29.00,7.50,-31,1
1786554050,2026-08-12 19:00,27.37,987.64,1027.16,328,28.07,7.54,-31,1
1786554350,2026-08-12 19:05,28.06,987.80,1027.32,328,27.76,7.64,-30,1
1786554650,2026-08-12 19:10,27.46,987.77,1027.29,328,27.92,7.46,-32,1
1786554950,2026-08-12 19:15,28.03,987.79,1027.31,328,27.73,7.60,-30,1
1786555251,2026-08-12 19:20,28.45,987.82,1027.34,328,27.45,7.58,-31,1
1786555551,2026-08-12 19:25,29.54,987.80,1027.32,328,26.84,7.60,-33,1
1786555851,2026-08-12 19:30,29.63,987.87,1027.39,328,26.76,7.58,-35,1
1786556151,2026-08-12 19:35,30.63,987.91,1027.43,328,26.40,7.75,-33,1
1786556451,2026-08-12 19:40,31.24,987.89,1027.41,328,25.94,7.65,-31,1
1786556751,2026-08-12 19:45,31.79,987.96,1027.48,328,25.52,7.54,-31,1
1786557052,2026-08-12 19:50,32.45,988.02,1027.54,328,25.33,7.67,-33,1
1786557352,2026-08-12 19:55,32.18,988.05,1027.57,328,25.36,7.58,-30,1
1786557652,2026-08-12 20:00,32.90,988.13,1027.65,328,24.97,7.56,-30,1
1786557952,2026-08-12 20:05,34.04,988.00,1027.52,328,24.61,7.75,-32,1
1786558252,2026-08-12 20:10,34.91,988.03,1027.55,328,24.48,8.00,-30,1
1786558552,2026-08-12 20:15,36.69,988.12,1027.64,328,23.71,8.05,-31,1
1786558853,2026-08-12 20:20,37.29,988.20,1027.71,328,23.55,8.15,-30,1
1786559153,2026-08-12 20:25,37.38,988.24,1027.76,328,23.65,8.27,-32,1
1786559453,2026-08-12 20:30,37.27,988.27,1027.79,328,23.79,8.36,-30,1
1786559753,2026-08-12 20:35,38.17,988.39,1027.90,328,23.43,8.39,-31,1
1786560053,2026-08-12 20:40,39.45,988.41,1027.93,328,22.94,8.44,-30,1
1786560353,2026-08-12 20:45,40.33,988.41,1027.93,328,22.74,8.58,-33,1
1786560654,2026-08-12 20:50,39.18,988.47,1027.99,328,22.90,8.30,-31,1
1786560954,2026-08-12 20:55,39.64,988.46,1027.97,328,23.06,8.61,-30,1
1786561254,2026-08-12 21:00,41.10,988.50,1028.01,328,22.55,8.69,-32,1
1786561554,2026-08-12 21:05,39.88,988.51,1028.02,328,22.52,8.22,-32,1
1786561854,2026-08-12 21:10,41.30,988.52,1028.04,328,22.36,8.59,-33,1
1786562154,2026-08-12 21:15,40.40,988.52,1028.03,328,22.54,8.43,-31,1
1786562455,2026-08-12 21:20,40.16,988.58,1028.09,328,22.48,8.29,-31,1
1786562755,2026-08-12 21:25,41.32,988.53,1028.05,328,22.44,8.67,-33,1
1786563055,2026-08-12 21:30,41.71,988.56,1028.08,328,22.34,8.72,-31,1
1786563355,2026-08-12 21:35,42.31,988.58,1028.10,328,22.21,8.82,-33,1
1786563655,2026-08-12 21:40,41.71,988.61,1028.13,328,22.23,8.62,-32,1
1786563956,2026-08-12 21:45,44.00,988.64,1028.16,328,21.55,8.80,-31,1
1786564256,2026-08-12 21:50,44.88,988.69,1028.20,328,21.24,8.81,-31,1
1786564556,2026-08-12 21:55,44.76,988.71,1028.23,328,21.52,9.03,-31,1
1786564856,2026-08-12 22:00,47.46,988.65,1028.17,328,20.83,9.27,-32,1
1786565156,2026-08-12 22:05,46.84,988.69,1028.21,328,21.08,9.30,-32,1
1786565456,2026-08-12 22:10,47.64,988.69,1028.21,328,21.03,9.50,-31,1
1786565757,2026-08-12 22:15,48.41,988.74,1028.26,328,20.92,9.64,-32,1
1786566057,2026-08-12 22:20,48.64,988.76,1028.28,328,20.93,9.72,-32,1
1786566357,2026-08-12 22:25,51.23,988.76,1028.28,328,20.30,9.92,-31,1
1786566657,2026-08-12 22:30,50.07,988.78,1028.29,328,20.55,9.81,-33,1
1786566957,2026-08-12 22:35,51.92,988.72,1028.24,328,20.06,9.90,-31,1
1786567258,2026-08-12 22:40,51.44,988.78,1028.29,328,20.16,9.85,-31,1
1786567558,2026-08-12 22:45,51.13,988.78,1028.30,328,20.30,9.89,-32,1
1786567858,2026-08-12 22:50,50.74,988.81,1028.33,328,20.39,9.86,-32,1
1786568158,2026-08-12 22:55,51.44,988.84,1028.36,328,20.30,9.98,-38,1
1786568458,2026-08-12 23:00,52.97,988.91,1028.43,328,20.03,10.17,-35,1
1786568758,2026-08-12 23:05,52.55,988.84,1028.36,328,20.12,10.13,-32,1
1786569059,2026-08-12 23:10,52.15,988.89,1028.41,328,20.08,9.98,-31,1
1786569359,2026-08-12 23:15,50.81,988.89,1028.40,328,19.81,9.34,-33,1
1786569659,2026-08-12 23:20,53.09,988.88,1028.39,328,19.99,10.17,-31,1
1786569959,2026-08-12 23:25,54.03,988.87,1028.39,328,19.77,10.22,-31,1
1786570259,2026-08-12 23:30,56.24,988.85,1028.37,328,19.35,10.43,-31,1
1786570559,2026-08-12 23:35,56.65,988.89,1028.41,328,19.34,10.53,-31,1
1786570860,2026-08-12 23:41,55.14,988.90,1028.42,328,19.60,10.37,-33,1
1786571160,2026-08-12 23:46,54.00,988.91,1028.43,328,19.65,10.10,-31,1
1786571460,2026-08-12 23:51,57.59,988.88,1028.40,328,18.84,10.31,-32,1
1786571760,2026-08-12 23:56,56.52,988.87,1028.39,328,19.22,10.39,-31,1