1786572060,2026-08-13 00:01,57.89,988.89,1028.41,328,19.09,10.62,-31,1
1786572360,2026-08-13 00:06,57.71,988.94,1028.45,328,19.18,10.66,-31,1
1786572661,2026-08-13 00:11,59.76,988.96,1028.48,328,18.83,10.86,-31,1
1786572961,2026-08-13 00:16,59.73,988.94,1028.45,328,18.73,10.75,-32,1
1786573261,2026-08-13 00:21,60.95,989.01,1028.53,328,18.54,10.88,-30,1
1786573864,2026-08-13 00:31,59.37,988.94,1028.46,328,18.59,10.53,-30,1
1786574164,2026-08-13 00:36,59.23,988.90,1028.41,328,18.63,10.53,-30,1
1786574465,2026-08-13 00:41,61.58,988.94,1028.46,328,18.15,10.67,-31,1
1786574765,2026-08-13 00:46,61.27,988.92,1028.44,328,18.17,10.61,-30,1
1786575065,2026-08-13 00:51,60.38,988.90,1028.42,328,18.33,10.54,-30,1
1786575365,2026-08-13 00:56,61.67,988.88,1028.40,328,17.96,10.51,-31,1
1786575665,2026-08-13 01:01,60.95,988.90,1028.42,328,17.99,10.36,-31,1
1786575965,2026-08-13 01:06,60.36,988.92,1028.44,328,18.09,10.31,-31,1
1786576266,2026-08-13 01:11,61.29,988.94,1028.46,328,17.95,10.41,-30,1
1786576566,2026-08-13 01:16,62.48,988.97,1028.48,328,17.80,10.55,-31,1
1786576866,2026-08-13 01:21,62.00,988.97,1028.49,328,17.68,10.33,-30,1
1786577166,2026-08-13 01:26,63.20,988.95,1028.47,328,17.48,10.42,-31,1
1786577466,2026-08-13 01:31,63.23,989.01,1028.53,328,17.52,10.47,-30,1
1786577767,2026-08-13 01:36,64.14,989.02,1028.54,328,16.98,10.17,-32,1
1786578067,2026-08-13 01:41,67.11,989.01,1028.53,328,16.53,10.42,-30,1
1786578367,2026-08-13 01:46,67.25,989.06,1028.58,328,16.52,10.44,-31,1
1786578667,2026-08-13 01:51,68.13,989.06,1028.58,328,16.34,10.47,-31,1
1786578967,2026-08-13 01:56,68.74,989.07,1028.59,328,16.31,10.57,-30,1
1786579267,2026-08-13 02:01,69.74,989.11,1028.63,328,16.01,10.50,-31,1
1786579567,2026-08-13 02:06,70.07,989.11,1028.63,328,15.97,10.53,-37,1
1786579868,2026-08-13 02:11,71.02,989.19,1028.70,328,15.88,10.65,-38,1
1786580168,2026-08-13 02:16,72.18,989.24,1028.76,328,15.65,10.67,-32,1
1786580468,2026-08-13 02:21,72.66,989.25,1028.77,328,15.65,10.77,-30,1
1786580768,2026-08-13 02:26,71.65,989.23,1028.75,328,15.83,10.73,-31,1
1786581068,2026-08-13 02:31,71.79,989.23,1028.75,328,15.82,10.75,-30,1
1786581369,2026-08-13 02:36,73.60,989.21,1028.72,328,15.62,10.93,-30,1
1786581669,2026-08-13 02:41,73.20,989.24,1028.76,328,15.66,10.89,-30,1
1786581969,2026-08-13 02:46,73.46,989.15,1028.67,328,15.49,10.78,-30,1
1786582269,2026-08-13 02:51,77.04,989.17,1028.69,328,15.02,11.04,-30,1
1786582569,2026-08-13 02:56,73.65,989.12,1028.64,328,15.52,10.85,-29,1
1786582869,2026-08-13 03:01,71.38,989.07,1028.59,328,15.84,10.69,-30,1
1786583170,2026-08-13 03:06,74.05,989.16,1028.68,328,15.45,10.86,-30,1
1786583470,2026-08-13 03:11,75.62,989.05,1028.56,328,15.29,11.02,-30,1
1786583770,2026-08-13 03:16,75.38,989.05,1028.57,328,15.26,10.95,-30,1
1786584070,2026-08-13 03:21,75.21,989.05,1028.57,328,15.33,10.98,-30,1
1786584370,2026-08-13 03:26,74.64,989.00,1028.51,328,15.37,10.90,-30,1
1786584670,2026-08-13 03:31,75.41,988.96,1028.48,328,15.18,10.87,-31,1
1786584971,2026-08-13 03:36,76.42,989.04,1028.56,328,14.73,10.64,-31,1
1786585271,2026-08-13 03:41,83.60,988.96,1028.48,328,14.09,11.37,-30,1
1786585571,2026-08-13 03:46,76.42,988.90,1028.42,328,15.07,10.97,-30,1
1786585871,2026-08-13 03:51,74.55,988.90,1028.42,328,15.33,10.85,-31,1
1786586171,2026-08-13 03:56,76.25,988.83,1028.35,328,15.10,10.96,-30,1
1786586471,2026-08-13 04:01,75.05,988.86,1028.38,328,15.32,10.94,-32,1
1786586772,2026-08-13 04:06,74.66,988.85,1028.36,328,15.28,10.82,-30,1
1786587072,2026-08-13 04:11,75.91,988.91,1028.43,328,15.02,10.82,-30,1
1786587372,2026-08-13 04:16,77.72,988.91,1028.43,328,14.99,11.14,-31,1
1786587672,2026-08-13 04:21,74.74,988.98,1028.50,328,14.95,10.52,-30,1
1786587972,2026-08-13 04:26,76.27,989.01,1028.53,328,14.96,10.83,-30,1
1786588272,2026-08-13 04:31,78.03,988.96,1028.48,328,14.81,11.03,-30,1
1786588573,2026-08-13 04:36,77.23,988.96,1028.47,328,14.89,10.95,-32,1
1786588873,2026-08-13 04:41,76.99,988.91,1028.42,328,14.90,10.92,-34,1
1786589173,2026-08-13 04:46,77.93,988.99,1028.51,328,14.95,11.15,-30,1
1786589473,2026-08-13 04:51,78.74,988.96,1028.48,328,14.82,11.18,-30,1
1786589773,2026-08-13 04:56,77.86,989.04,1028.56,328,14.88,11.06,-30,1
1786590073,2026-08-13 05:01,76.85,989.04,1028.56,328,14.91,10.90,-31,1
1786590374,2026-08-13 05:06,79.06,989.02,1028.53,328,14.65,11.07,-35,1
1786590674,2026-08-13 05:11,78.41,989.07,1028.59,328,14.76,11.05,-36,1
1786590974,2026-08-13 05:16,75.47,989.10,1028.62,328,14.66,10.38,-30,1
1786591274,2026-08-13 05:21,74.14,989.10,1028.61,328,14.87,10.32,-31,1
1786591574,2026-08-13 05:26,75.12,989.16,1028.68,328,14.98,10.62,-32,1
1786591874,2026-08-13 05:31,77.27,989.18,1028.70,328,14.74,10.82,-31,1
1786592175,2026-08-13 05:36,78.77,989.21,1028.73,328,14.47,10.84,-31,1
1786592475,2026-08-13 05:41,79.11,989.18,1028.70,328,14.61,11.04,-31,1
1786592775,2026-08-13 05:46,76.41,989.19,1028.71,328,14.84,10.74,-30,1
1786593075,2026-08-13 05:51,79.68,989.11,1028.63,328,14.50,11.04,-30,1
1786593375,2026-08-13 05:56,78.46,989.13,1028.65,328,14.81,11.11,-30,1
1786593676,2026-08-13 06:01,78.00,989.18,1028.70,328,14.73,10.95,-30,1
1786593976,2026-08-13 06:06,78.52,989.24,1028.76,328,14.91,11.22,-32,1
1786594276,2026-08-13 06:11,77.43,989.30,1028.82,328,14.92,11.02,-30,1
1786594576,2026-08-13 06:16,76.99,989.31,1028.83,328,15.00,11.01,-30,1
1786594876,2026-08-13 06:21,75.44,989.31,1028.83,328,15.20,10.90,-31,1
1786595176,2026-08-13 06:26,75.44,989.34,1028.86,328,15.30,11.00,-30,1
1786595477,2026-08-13 06:31,74.90,989.33,1028.85,328,15.38,10.97,-31,1
1786595777,2026-08-13 06:36,74.37,989.33,1028.85,328,15.47,10.95,-32,1
1786596077,2026-08-13 06:41,74.54,989.37,1028.89,328,15.49,11.00,-30,1
1786596377,2026-08-13 06:46,73.83,989.37,1028.89,328,15.66,11.02,-31,1
1786596677,2026-08-13 06:51,73.09,989.40,1028.92,328,15.93,11.13,-30,1
1786596977,2026-08-13 06:56,72.79,989.38,1028.90,328,15.99,11.12,-30,1
1786597278,2026-08-13 07:01,75.14,989.40,1028.92,328,15.63,11.26,-30,1
1786597578,2026-08-13 07:06,73.05,989.38,1028.89,328,16.15,11.33,-30,1
1786597878,2026-08-13 07:11,74.97,989.49,1029.01,328,15.82,11.41,-30,1
1786598178,2026-08-13 07:16,72.93,989.47,1028.99,328,16.27,11.42,-31,1
1786598478,2026-08-13 07:21,72.88,989.51,1029.02,328,16.27,11.41,-31,1
1786598778,2026-08-13 07:26,72.86,989.51,1029.03,328,16.46,11.59,-32,1
1786599079,2026-08-13 07:31,71.19,989.55,1029.07,328,16.96,11.72,-31,1
1786599379,2026-08-13 07:36,70.83,989.70,1029.22,328,16.90,11.59,-31,1
1786599679,2026-08-13 07:41,71.99,989.56,1029.08,328,17.27,12.19,-33,1
1786599979,2026-08-13 07:46,70.53,989.64,1029.16,328,17.63,12.22,-34,1
1786600279,2026-08-13 07:51,70.57,989.62,1029.14,328,17.72,12.32,-33,1
1786600579,2026-08-13 07:56,71.04,989.65,1029.17,328,17.87,12.56,-31,1
1786600880,2026-08-13 08:01,66.56,989.68,1029.20,328,18.52,12.19,-32,1
1786601180,2026-08-13 08:06,67.44,989.67,1029.19,328,18.44,12.32,-31,1
1786601480,2026-08-13 08:11,66.21,989.66,1029.18,328,19.06,12.63,-35,1
1786601780,2026-08-13 08:16,63.99,989.69,1029.20,328,19.44,12.47,-30,1
1786602080,2026-08-13 08:21,63.67,989.74,1029.26,328,19.39,12.34,-33,1
1786602380,2026-08-13 08:26,63.10,989.70,1029.22,328,19.52,12.33,-32,1
1786602681,2026-08-13 08:31,59.87,989.71,1029.23,328,20.42,12.38,-33,1
1786602981,2026-08-13 08:36,57.37,989.70,1029.22,328,20.77,12.06,-31,1
1786603281,2026-08-13 08:41,56.59,989.74,1029.25,328,20.97,12.04,-31,1
1786603581,2026-08-13 08:46,54.75,989.67,1029.19,328,21.41,11.95,-30,1
1786603881,2026-08-13 08:51,54.74,989.64,1029.15,328,21.46,11.99,-32,1
1786604181,2026-08-13 08:56,51.18,989.66,1029.18,328,22.18,11.64,-31,1
1786604482,2026-08-13 09:01,48.27,989.64,1029.16,328,22.55,11.09,-31,1
1786604782,2026-08-13 09:06,47.32,989.65,1029.17,328,22.67,10.90,-31,1
1786605082,2026-08-13 09:11,46.71,989.63,1029.15,328,23.04,11.05,-30,1
1786605382,2026-08-13 09:16,44.42,989.64,1029.16,328,23.16,10.40,-31,1
1786605682,2026-08-13 09:21,43.17,989.65,1029.17,328,23.34,10.14,-33,1
1786605983,2026-08-13 09:26,41.71,989.65,1029.17,328,23.36,9.64,-33,1
1786606283,2026-08-13 09:31,40.32,989.63,1029.15,328,23.82,9.55,-31,1
1786606583,2026-08-13 09:36,41.06,989.58,1029.09,328,23.54,9.57,-31,1
1786606883,2026-08-13 09:41,39.56,989.68,1029.20,328,23.89,9.33,-33,1
1786607183,2026-08-13 09:46,39.44,989.63,1029.15,328,24.19,9.55,-33,1
1786607483,2026-08-13 09:51,38.99,989.53,1029.05,328,24.26,9.44,-32,1
1786607784,2026-08-13 09:56,37.40,989.69,1029.21,328,24.27,8.83,-31,1
1786608084,2026-08-13 10:01,38.34,989.61,1029.13,328,24.22,9.15,-31,1
1786608384,2026-08-13 10:06,37.35,989.58,1029.10,328,24.44,8.96,-33,1
1786608684,2026-08-13 10:11,37.47,989.57,1029.09,328,24.54,9.10,-31,1
1786608984,2026-08-13 10:16,37.72,989.54,1029.06,328,24.54,9.20,-32,1
1786609284,2026-08-13 10:21,36.82,989.55,1029.07,328,24.49,8.80,-31,1
1786609585,2026-08-13 10:26,36.08,989.54,1029.06,328,24.68,8.66,-31,1
1786609885,2026-08-13 10:31,34.85,989.52,1029.03,328,24.95,8.39,-31,1
1786610185,2026-08-13 10:36,34.09,989.42,1028.94,328,25.05,8.15,-31,1
1786610485,2026-08-13 10:41,35.04,989.51,1029.03,328,25.14,8.64,-32,1
1786610785,2026-08-13 10:46,34.15,989.54,1029.06,328,25.51,8.58,-32,1
1786611085,2026-08-13 10:51,34.75,989.52,1029.04,328,25.65,8.96,-32,1
1786611386,2026-08-13 10:56,34.79,989.53,1029.04,328,25.98,9.27,-31,1
1786611686,2026-08-13 11:01,35.00,989.49,1029.00,328,25.92,9.31,-31,1
1786611986,2026-08-13 11:06,34.65,989.46,1028.97,328,26.17,9.38,-31,1
1786612286,2026-08-13 11:11,34.40,989.40,1028.92,328,26.05,9.16,-31,1
1786612586,2026-08-13 11:16,33.79,989.48,1029.00,328,26.25,9.07,-31,1
1786612886,2026-08-13 11:21,34.60,989.41,1028.93,328,25.74,8.98,-31,1
1786613187,2026-08-13 11:26,33.81,989.50,1029.01,328,25.91,8.79,-30,1
1786613487,2026-08-13 11:31,33.46,989.47,1028.99,328,26.27,8.94,-31,1
1786613787,2026-08-13 11:36,32.52,989.44,1028.95,328,26.42,8.65,-35,1
1786614087,2026-08-13 11:41,32.45,989.45,1028.97,328,26.80,8.95,-37,1
1786614387,2026-08-13 11:46,31.93,989.35,1028.87,328,26.84,8.75,-38,1
1786614687,2026-08-13 11:51,31.36,989.31,1028.83,328,27.19,8.79,-32,1
1786614988,2026-08-13 11:56,31.58,989.35,1028.87,328,26.48,8.28,-33,1
1786615288,2026-08-13 12:01,31.14,989.36,1028.88,328,26.66,8.23,-30,1
1786615588,2026-08-13 12:06,32.35,989.45,1028.97,328,25.66,7.91,-29,1
1786615888,2026-08-13 12:11,31.25,989.34,1028.86,328,26.62,8.24,-30,1
1786616188,2026-08-13 12:16,31.02,989.35,1028.87,328,26.72,8.22,-31,1
1786616489,2026-08-13 12:21,29.99,989.40,1028.92,328,27.50,8.39,-30,1
1786616789,2026-08-13 12:26,30.09,989.28,1028.80,328,27.50,8.45,-29,1
1786617089,2026-08-13 12:31,30.00,989.34,1028.85,328,27.64,8.52,-31,1
1786617389,2026-08-13 12:36,29.96,989.34,1028.86,328,27.44,8.33,-34,1
1786617689,2026-08-13 12:41,29.18,989.24,1028.76,328,27.83,8.28,-34,1
1786617989,2026-08-13 12:46,29.27,989.21,1028.73,328,28.09,8.55,-33,1
1786618290,2026-08-13 12:51,28.58,989.16,1028.68,328,28.35,8.42,-32,1
1786618590,2026-08-13 12:56,28.52,989.21,1028.72,328,28.50,8.52,-32,1
1786618890,2026-08-13 13:01,30.12,989.15,1028.67,328,27.51,8.47,-31,1
1786619190,2026-08-13 13:06,27.63,989.04,1028.56,328,29.39,8.81,-31,1
1786619490,2026-08-13 13:11,25.34,989.02,1028.54,328,31.06,8.94,-32,1
1786619790,2026-08-13 13:16,25.40,989.03,1028.55,328,31.64,9.47,-30,1
1786620091,2026-08-13 13:21,28.16,988.89,1028.41,328,28.64,8.45,-30,1
1786620391,2026-08-13 13:26,28.65,988.93,1028.45,328,28.19,8.32,-30,1
1786620691,2026-08-13 13:31,25.73,988.83,1028.35,328,31.12,9.22,-30,1
1786620991,2026-08-13 13:36,25.14,988.83,1028.35,328,31.09,8.85,-30,1
1786621291,2026-08-13 13:41,24.96,988.92,1028.44,328,30.39,8.15,-31,1
1786621592,2026-08-13 13:46,22.06,988.83,1028.35,328,33.26,8.73,-30,1
1786621892,2026-08-13 13:51,22.55,988.71,1028.23,328,33.25,9.05,-30,1
1786622192,2026-08-13 13:56,21.98,988.64,1028.16,328,33.72,9.06,-30,1
1786622492,2026-08-13 14:01,20.66,988.65,1028.17,328,35.33,9.46,-32,1
1786622792,2026-08-13 14:06,19.86,988.74,1028.26,328,35.62,9.12,-30,1
1786623093,2026-08-13 14:11,20.19,988.63,1028.15,328,35.51,9.27,-31,1
1786623393,2026-08-13 14:16,18.20,988.65,1028.16,328,37.32,9.20,-31,1
1786623693,2026-08-13 14:21,21.38,988.45,1027.97,328,34.13,8.98,-33,1
1786623993,2026-08-13 14:26,19.04,988.54,1028.06,328,36.80,9.45,-30,1
1786624293,2026-08-13 14:31,21.13,988.51,1028.03,328,33.64,8.41,-30,1
1786624593,2026-08-13 14:36,19.24,988.42,1027.94,328,36.84,9.64,-31,1
1786624894,2026-08-13 14:41,20.16,988.39,1027.91,328,35.33,9.10,-33,1
1786625194,2026-08-13 14:46,17.15,988.30,1027.82,328,38.72,9.44,-30,1
1786625494,2026-08-13 14:51,16.53,988.42,1027.94,328,38.85,9.00,-30,1
1786625794,2026-08-13 14:56,16.80,988.01,1027.53,328,38.49,8.95,-30,1
1786626094,2026-08-13 15:01,18.16,988.19,1027.70,328,37.06,8.96,-32,1
1786626394,2026-08-13 15:06,18.00,988.11,1027.63,328,37.08,8.84,-30,1
1786626695,2026-08-13 15:11,18.17,988.57,1028.08,328,36.41,8.44,-29,1
1786626995,2026-08-13 15:16,17.35,988.01,1027.53,328,37.69,8.79,-30,1
1786627295,2026-08-13 15:21,16.65,988.07,1027.59,328,39.10,9.30,-31,1
1786627595,2026-08-13 15:26,15.45,988.02,1027.54,328,38.87,8.02,-33,1
1786627895,2026-08-13 15:31,17.57,987.97,1027.49,328,36.15,7.74,-31,1
1786628196,2026-08-13 15:36,19.18,988.05,1027.57,328,34.68,7.84,-33,1
1786628496,2026-08-13 15:41,17.14,987.98,1027.50,328,37.06,8.10,-31,1
1786628796,2026-08-13 15:46,18.51,988.11,1027.63,328,35.31,7.82,-31,1
1786629096,2026-08-13 15:51,18.65,988.01,1027.52,328,35.58,8.16,-31,1
1786629396,2026-08-13 15:56,19.14,988.02,1027.54,328,34.49,7.65,-33,1
1786629697,2026-08-13 16:01,17.24,987.93,1027.44,328,37.34,8.42,-30,1
1786629997,2026-08-13 16:06,19.00,987.97,1027.48,328,34.43,7.50,-30,1
1786630297,2026-08-13 16:11,20.36,988.01,1027.53,328,32.93,7.28,-31,1
1786630597,2026-08-13 16:16,18.67,987.90,1027.42,328,35.37,8.00,-32,1
1786630897,2026-08-13 16:21,17.85,987.83,1027.35,328,36.38,8.16,-30,1
1786631197,2026-08-13 16:26,17.23,988.00,1027.52,328,37.16,8.26,-29,1
1786631498,2026-08-13 16:31,18.59,987.85,1027.37,328,35.85,8.33,-30,1
1786631798,2026-08-13 16:36,16.90,987.83,1027.34,328,37.65,8.37,-30,1
1786632098,2026-08-13 16:41,18.38,987.75,1027.27,328,35.28,7.70,-29,1
1786632398,2026-08-13 16:46,17.36,987.66,1027.18,328,36.32,7.70,-30,1
1786632698,2026-08-13 16:51,16.24,987.70,1027.22,328,37.69,7.82,-30,1
1786632998,2026-08-13 16:56,16.30,987.46,1026.98,328,37.98,8.10,-30,1
1786633299,2026-08-13 17:01,16.51,987.39,1026.91,328,37.80,8.15,-31,1
1786633599,2026-08-13 17:06,16.71,987.45,1026.96,328,37.88,8.39,-30,1
1786633899,2026-08-13 17:11,20.17,987.46,1026.98,328,33.03,7.22,-31,1
1786634199,2026-08-13 17:16,18.79,987.31,1026.83,328,35.14,7.90,-30,1
1786634499,2026-08-13 17:21,18.54,987.48,1027.00,328,34.93,7.54,-32,1
1786634800,2026-08-13 17:26,18.13,987.51,1027.03,328,35.39,7.59,-31,1
1786635100,2026-08-13 17:31,18.32,987.38,1026.90,328,35.27,7.64,-31,1
1786635400,2026-08-13 17:36,19.06,987.26,1026.78,328,34.87,7.89,-30,1
1786635700,2026-08-13 17:41,17.62,987.28,1026.80,328,36.40,7.98,-31,1
1786636000,2026-08-13 17:46,18.18,987.41,1026.93,328,35.41,7.65,-33,1
1786636300,2026-08-13 17:51,19.27,987.27,1026.79,328,34.20,7.52,-30,1
1786636600,2026-08-13 17:56,17.44,987.17,1026.68,328,36.73,8.09,-34,1
1786636900,2026-08-13 18:01,19.38,987.21,1026.73,328,34.18,7.58,-31,1
1786637200,2026-08-13 18:06,20.40,987.29,1026.81,328,33.24,7.56,-30,1
1786637501,2026-08-13 18:11,20.59,987.20,1026.72,328,33.28,7.73,-31,1
1786637801,2026-08-13 18:16,20.19,987.17,1026.69,328,33.71,7.79,-30,1
1786638101,2026-08-13 18:21,21.58,987.14,1026.66,328,32.56,7.83,-30,1
1786638401,2026-08-13 18:26,21.72,987.08,1026.59,328,32.65,8.00,-34,1
1786638701,2026-08-13 18:31,20.60,987.07,1026.58,328,33.32,7.77,-32,1
1786639001,2026-08-13 18:36,22.58,987.32,1026.84,328,31.61,7.70,-32,1
1786639301,2026-08-13 18:41,23.87,987.29,1026.81,328,30.40,7.50,-31,1
1786639601,2026-08-13 18:46,24.78,987.34,1026.85,328,29.51,7.31,-30,1
1786639902,2026-08-13 18:51,24.87,987.26,1026.78,328,29.74,7.56,-31,1
1786640202,2026-08-13 18:56,25.50,987.26,1026.78,328,29.43,7.66,-30,1
1786640502,2026-08-13 19:01,25.72,987.27,1026.79,328,29.36,7.72,-31,1
1786640802,2026-08-13 19:06,26.74,987.26,1026.78,328,28.68,7.72,-31,1
1786641102,2026-08-13 19:11,26.46,987.20,1026.71,328,28.79,7.66,-30,1
1786641402,2026-08-13 19:16,27.16,987.19,1026.70,328,28.62,7.90,-35,1
1786641702,2026-08-13 19:21,27.72,987.19,1026.71,328,28.10,7.75,-31,1
1786642002,2026-08-13 19:26,29.28,987.19,1026.71,328,27.60,8.13,-32,1
1786642302,2026-08-13 19:31,30.19,987.17,1026.68,328,27.17,8.21,-33,1
1786642603,2026-08-13 19:36,30.65,987.16,1026.67,328,27.07,8.34,-31,1
1786642903,2026-08-13 19:41,30.84,987.15,1026.67,328,27.16,8.52,-32,1
1786643203,2026-08-13 19:46,31.17,987.18,1026.69,328,27.09,8.61,-31,1
1786643503,2026-08-13 19:51,30.77,987.14,1026.66,328,27.09,8.42,-31,1
1786643803,2026-08-13 19:56,32.03,987.22,1026.74,328,26.88,8.83,-30,1
1786644103,2026-08-13 20:01,32.72,987.24,1026.76,328,26.57,8.88,-31,1
1786644403,2026-08-13 20:06,32.95,987.31,1026.83,328,26.31,8.75,-32,1
1786644703,2026-08-13 20:11,33.99,987.32,1026.83,328,25.91,8.86,-31,1
1786645003,2026-08-13 20:16,34.58,987.34,1026.86,328,25.78,9.01,-33,1
1786645304,2026-08-13 20:21,35.25,987.37,1026.88,328,25.49,9.03,-30,1
1786645604,2026-08-13 20:26,34.47,987.41,1026.93,328,25.39,8.61,-33,1
1786645904,2026-08-13 20:31,35.66,987.38,1026.90,328,25.13,8.89,-32,1
1786646204,2026-08-13 20:36,36.12,987.46,1026.98,328,25.00,8.96,-32,1
1786646504,2026-08-13 20:41,36.88,987.46,1026.98,328,24.75,9.05,-31,1
1786646804,2026-08-13 20:46,37.18,987.45,1026.97,328,24.65,9.08,-32,1
1786647104,2026-08-13 20:51,36.91,987.49,1027.01,328,24.65,8.97,-31,1
1786647404,2026-08-13 20:56,38.25,987.51,1027.03,328,24.37,9.26,-31,1
1786647704,2026-08-13 21:01,38.64,987.51,1027.03,328,24.15,9.21,-31,1
1786648005,2026-08-13 21:06,40.51,987.48,1027.00,328,23.64,9.46,-31,1
1786648305,2026-08-13 21:11,41.20,987.55,1027.06,328,23.04,9.17,-30,1
1786648605,2026-08-13 21:16,40.90,987.59,1027.10,328,23.46,9.44,-30,1
1786648905,2026-08-13 21:21,41.39,987.63,1027.15,328,23.33,9.50,-30,1
1786649205,2026-08-13 21:26,40.89,987.71,1027.22,328,23.46,9.43,-35,1
1786649505,2026-08-13 21:31,41.60,987.68,1027.20,328,23.23,9.48,-31,1
1786649805,2026-08-13 21:36,42.48,987.74,1027.26,328,23.01,9.60,-33,1
1786650105,2026-08-13 21:41,42.72,987.71,1027.23,328,22.93,9.61,-31,1
1786650405,2026-08-13 21:46,44.53,987.75,1027.27,328,22.38,9.73,-31,1
1786650706,2026-08-13 21:51,43.57,987.74,1027.26,328,22.29,9.32,-31,1
1786651006,2026-08-13 21:56,45.17,987.78,1027.30,328,22.32,9.89,-30,1
1786651306,2026-08-13 22:01,45.67,987.83,1027.34,328,22.12,9.87,-31,1
1786651606,2026-08-13 22:06,44.90,987.82,1027.34,328,22.09,9.59,-30,1
1786651906,2026-08-13 22:11,45.50,987.76,1027.28,328,22.04,9.74,-30,1
1786652206,2026-08-13 22:16,46.61,987.81,1027.33,328,21.93,10.00,-32,1
1786652506,2026-08-13 22:21,46.91,987.77,1027.28,328,21.88,10.05,-31,1
1786652806,2026-08-13 22:26,46.77,987.74,1027.26,328,21.92,10.04,-30,1
1786653106,2026-08-13 22:31,45.55,987.77,1027.29,328,21.84,9.58,-32,1
1786653407,2026-08-13 22:36,47.60,987.75,1027.27,328,21.67,10.08,-31,1
1786653707,2026-08-13 22:41,47.22,987.74,1027.25,328,21.63,9.92,-31,1
1786654007,2026-08-13 22:46,46.75,987.80,1027.32,328,21.78,9.91,-31,1
1786654307,2026-08-13 22:51,48.22,987.82,1027.34,328,21.67,10.27,-33,1
1786654607,2026-08-13 22:56,49.13,987.79,1027.31,328,21.43,10.33,-37,1
1786654907,2026-08-13 23:01,48.65,987.79,1027.31,328,21.34,10.10,-32,1
1786655207,2026-08-13 23:06,48.64,987.72,1027.24,328,21.33,10.09,-31,1
1786655507,2026-08-13 23:11,48.39,987.72,1027.24,328,21.40,10.08,-31,1
1786655807,2026-08-13 23:16,49.06,987.68,1027.20,328,21.26,10.16,-32,1
1786656108,2026-08-13 23:21,48.82,987.67,1027.19,328,21.34,10.15,-31,1
1786656408,2026-08-13 23:26,48.58,987.69,1027.21,328,21.34,10.08,-33,1
1786656708,2026-08-13 23:31,48.51,987.71,1027.22,328,21.27,10.00,-35,1
1786657008,2026-08-13 23:36,48.28,987.72,1027.23,328,21.15,9.81,-32,1
1786657308,2026-08-13 23:41,48.30,987.67,1027.19,328,20.99,9.67,-32,1
1786657608,2026-08-13 23:46,48.17,987.61,1027.13,328,20.96,9.61,-32,1
1786657908,2026-08-13 23:51,49.50,987.58,1027.10,328,20.55,9.64,-32,1
1786658208,2026-08-13 23:56,49.38,987.57,1027.09,328,20.32,9.39,-32,1