1786658508,2026-08-14 00:01,49.08,987.58,1027.09,328,20.51,9.47,-32,1
1786658809,2026-08-14 00:06,48.48,987.59,1027.11,328,20.19,9.00,-32,1
1786659109,2026-08-14 00:11,48.28,987.54,1027.06,328,20.37,9.10,-31,1
1786659409,2026-08-14 00:16,47.07,987.53,1027.04,328,20.56,8.90,-31,1
1786659709,2026-08-14 00:21,48.24,987.54,1027.06,328,20.12,8.86,-32,1
1786660009,2026-08-14 00:26,47.67,987.49,1027.00,328,20.28,8.83,-31,1
1786660309,2026-08-14 00:31,49.03,987.44,1026.96,328,19.89,8.89,-32,1
1786660609,2026-08-14 00:36,50.72,987.49,1027.01,328,19.59,9.11,-35,1
1786660909,2026-08-14 00:41,50.89,987.39,1026.91,328,19.55,9.13,-32,1
1786661210,2026-08-14 00:46,52.71,987.34,1026.86,328,19.14,9.27,-31,1
1786661510,2026-08-14 00:51,52.13,987.34,1026.86,328,19.24,9.20,-33,1
1786661810,2026-08-14 00:56,52.41,987.32,1026.84,328,19.31,9.34,-31,1
1786662110,2026-08-14 01:01,52.54,987.33,1026.85,328,18.86,8.96,-34,1
1786662410,2026-08-14 01:06,51.83,987.31,1026.83,328,19.02,8.91,-31,1
1786662710,2026-08-14 01:11,51.83,987.32,1026.84,328,18.90,8.80,-31,1
1786663010,2026-08-14 01:16,52.21,987.36,1026.88,328,18.86,8.87,-32,1
1786663310,2026-08-14 01:21,52.93,987.35,1026.87,328,18.84,9.05,-32,1
1786663610,2026-08-14 01:26,53.34,987.31,1026.83,328,18.80,9.13,-31,1
1786663911,2026-08-14 01:31,54.55,987.27,1026.79,328,18.38,9.07,-32,1
1786664211,2026-08-14 01:36,55.14,987.24,1026.75,328,18.27,9.13,-33,1
1786664511,2026-08-14 01:41,55.85,987.22,1026.74,328,18.33,9.38,-31,1
1786664811,2026-08-14 01:46,56.26,987.26,1026.78,328,17.88,9.07,-32,1
1786665111,2026-08-14 01:51,56.64,987.24,1026.76,328,17.99,9.27,-32,1
1786665411,2026-08-14 01:56,56.86,987.24,1026.75,328,18.05,9.38,-33,1
1786665711,2026-08-14 02:01,57.02,987.22,1026.74,328,17.74,9.13,-31,1
1786666011,2026-08-14 02:06,56.04,987.25,1026.77,328,18.11,9.22,-31,1
1786666311,2026-08-14 02:11,57.12,987.22,1026.74,328,17.94,9.35,-37,1
1786666915,2026-08-14 02:21,56.57,987.18,1026.70,328,17.94,9.20,-31,1
1786667215,2026-08-14 02:26,56.36,987.17,1026.69,328,18.03,9.23,-31,1
1786667515,2026-08-14 02:31,55.41,987.09,1026.61,328,18.24,9.18,-31,1
1786667815,2026-08-14 02:36,55.81,987.15,1026.67,328,18.18,9.23,-33,1
1786668115,2026-08-14 02:41,57.33,987.05,1026.56,328,17.68,9.16,-33,1
1786668416,2026-08-14 02:46,56.66,987.08,1026.60,328,17.89,9.18,-32,1
1786668716,2026-08-14 02:51,59.62,987.03,1026.54,328,17.25,9.34,-30,1
1786669016,2026-08-14 02:56,59.96,987.01,1026.53,328,17.21,9.38,-32,1
1786669316,2026-08-14 03:01,60.76,986.93,1026.45,328,17.10,9.48,-30,1
1786669616,2026-08-14 03:06,59.58,986.84,1026.36,328,17.51,9.57,-32,1
1786669916,2026-08-14 03:11,57.12,986.84,1026.36,328,17.98,9.38,-31,1
1786670217,2026-08-14 03:16,55.85,986.80,1026.32,328,18.14,9.20,-30,1
1786670517,2026-08-14 03:21,56.22,986.77,1026.29,328,18.07,9.23,-32,1
1786670817,2026-08-14 03:26,57.59,986.73,1026.25,328,18.01,9.54,-31,1
1786671117,2026-08-14 03:31,59.30,986.75,1026.27,328,17.50,9.49,-30,1
1786671417,2026-08-14 03:36,57.98,986.72,1026.24,328,17.75,9.39,-30,1
1786671717,2026-08-14 03:41,58.56,986.63,1026.14,328,17.63,9.43,-31,1
1786672018,2026-08-14 03:46,59.64,986.59,1026.11,328,17.44,9.52,-30,1
1786672318,2026-08-14 03:51,59.44,986.59,1026.10,328,17.43,9.46,-31,1
1786672618,2026-08-14 03:56,59.28,986.58,1026.10,328,17.56,9.54,-31,1
1786672918,2026-08-14 04:01,57.08,986.56,1026.08,328,17.60,9.02,-30,1
1786673218,2026-08-14 04:06,58.53,986.54,1026.05,328,17.65,9.44,-31,1
1786673518,2026-08-14 04:11,60.75,986.50,1026.02,328,17.41,9.77,-32,1
1786673819,2026-08-14 04:16,60.37,986.53,1026.05,328,17.41,9.67,-31,1
1786674119,2026-08-14 04:21,61.07,986.58,1026.10,328,17.32,9.76,-30,1
1786674419,2026-08-14 04:26,62.11,986.52,1026.04,328,17.11,9.81,-31,1
1786674719,2026-08-14 04:31,63.58,986.49,1026.01,328,16.92,9.98,-30,1
1786675019,2026-08-14 04:36,61.60,986.48,1026.00,328,17.12,9.70,-30,1
1786675319,2026-08-14 04:41,62.69,986.45,1025.96,328,16.91,9.76,-30,1
1786675620,2026-08-14 04:47,64.24,986.43,1025.95,328,16.45,9.69,-32,1
1786675920,2026-08-14 04:52,63.84,986.44,1025.96,328,16.70,9.83,-30,1
1786676220,2026-08-14 04:57,63.95,986.43,1025.94,328,16.67,9.83,-29,1
1786676520,2026-08-14 05:02,65.56,986.39,1025.91,328,16.40,9.95,-30,1
1786676820,2026-08-14 05:07,67.35,986.40,1025.92,328,16.10,10.06,-29,1
1786677120,2026-08-14 05:12,68.17,986.40,1025.92,328,15.85,10.01,-32,1
1786677421,2026-08-14 05:17,68.94,986.36,1025.88,328,15.93,10.25,-36,1
1786677721,2026-08-14 05:22,68.14,986.36,1025.88,328,15.94,10.08,-30,1
1786678021,2026-08-14 05:27,67.43,986.31,1025.83,328,15.93,9.92,-31,1
1786678321,2026-08-14 05:32,67.06,986.26,1025.78,328,15.86,9.77,-31,1
1786678621,2026-08-14 05:37,66.25,986.22,1025.74,328,16.08,9.80,-31,1
1786678922,2026-08-14 05:42,67.82,986.19,1025.71,328,15.82,9.90,-32,1
1786679222,2026-08-14 05:47,68.02,986.16,1025.68,328,15.79,9.92,-32,1
1786679522,2026-08-14 05:52,65.42,986.18,1025.70,328,16.34,9.86,-32,1
1786679822,2026-08-14 05:57,65.11,986.17,1025.69,328,16.41,9.85,-32,1
1786680122,2026-08-14 06:02,66.79,986.17,1025.69,328,16.16,10.00,-32,1
1786680422,2026-08-14 06:07,64.34,986.19,1025.71,328,16.54,9.80,-33,1
1786680723,2026-08-14 06:12,62.03,986.17,1025.69,328,16.95,9.64,-34,1
1786681023,2026-08-14 06:17,65.14,986.21,1025.73,328,16.52,9.97,-32,1
1786681323,2026-08-14 06:22,64.68,986.14,1025.66,328,16.83,10.15,-33,1
1786681623,2026-08-14 06:27,63.15,986.17,1025.68,328,17.08,10.03,-31,1
1786681923,2026-08-14 06:32,61.75,986.18,1025.69,328,17.46,10.06,-31,1
1786682223,2026-08-14 06:37,60.26,986.12,1025.64,328,17.82,10.03,-31,1
1786682524,2026-08-14 06:42,58.55,986.17,1025.69,328,17.85,9.63,-32,1
1786682824,2026-08-14 06:47,58.29,986.26,1025.78,328,18.10,9.80,-31,1
1786683124,2026-08-14 06:52,57.27,986.21,1025.73,328,18.47,9.88,-31,1
1786683424,2026-08-14 06:57,55.66,986.19,1025.70,328,18.82,9.78,-32,1
1786683724,2026-08-14 07:02,55.85,986.21,1025.73,328,18.75,9.77,-31,1
1786684024,2026-08-14 07:07,55.00,986.20,1025.72,328,19.06,9.83,-31,1
1786684325,2026-08-14 07:12,53.15,986.27,1025.78,328,19.17,9.42,-31,1
1786684625,2026-08-14 07:17,53.69,986.28,1025.80,328,19.18,9.58,-31,1
1786684925,2026-08-14 07:22,53.21,986.29,1025.81,328,19.42,9.67,-34,1
1786685225,2026-08-14 07:27,53.19,986.22,1025.74,328,19.60,9.83,-32,1
1786685525,2026-08-14 07:32,52.18,986.27,1025.78,328,20.04,9.95,-31,1
1786685825,2026-08-14 07:37,50.27,986.23,1025.75,328,20.34,9.67,-31,1
1786686126,2026-08-14 07:42,49.18,986.24,1025.76,328,20.39,9.39,-32,1
1786686426,2026-08-14 07:47,48.42,986.21,1025.73,328,20.43,9.20,-31,1
1786686726,2026-08-14 07:52,47.82,986.23,1025.74,328,20.56,9.13,-32,1
1786687026,2026-08-14 07:57,47.63,986.26,1025.78,328,20.50,9.02,-33,1
1786687326,2026-08-14 08:02,46.32,986.23,1025.75,328,20.91,8.98,-31,1
1786687627,2026-08-14 08:07,44.81,986.22,1025.74,328,21.45,8.98,-34,1
1786687927,2026-08-14 08:12,43.85,986.15,1025.67,328,21.78,8.96,-36,1
1786688227,2026-08-14 08:17,43.21,986.06,1025.58,328,21.87,8.82,-31,1
1786688527,2026-08-14 08:22,42.52,986.12,1025.64,328,22.21,8.89,-31,1
1786688827,2026-08-14 08:27,42.52,986.02,1025.54,328,21.96,8.66,-39,1
1786689127,2026-08-14 08:32,42.69,986.06,1025.58,328,21.66,8.45,-32,1
1786689428,2026-08-14 08:37,42.03,985.95,1025.47,328,21.94,8.48,-33,1
1786689728,2026-08-14 08:42,41.54,985.98,1025.50,328,22.65,8.94,-33,1
1786690028,2026-08-14 08:47,40.65,985.98,1025.49,328,22.94,8.88,-31,1
1786690328,2026-08-14 08:52,41.43,986.03,1025.55,328,22.43,8.70,-31,1
1786690628,2026-08-14 08:57,40.76,985.95,1025.47,328,23.04,9.01,-31,1
1786690928,2026-08-14 09:02,40.71,986.00,1025.51,328,23.09,9.04,-31,1
1786691229,2026-08-14 09:07,39.72,986.06,1025.57,328,23.38,8.93,-35,1
1786691529,2026-08-14 09:12,39.33,986.01,1025.53,328,23.59,8.97,-32,1
1786691949,2026-08-14 09:19,39.10,986.03,1025.55,328,23.73,9.01,-32,1
1786692249,2026-08-14 09:24,39.05,986.07,1025.59,328,23.89,9.13,-32,1
1786692549,2026-08-14 09:29,38.58,986.02,1025.54,328,23.99,9.04,-31,1
1786692849,2026-08-14 09:34,39.07,985.99,1025.51,328,23.80,9.06,-31,1
1786693149,2026-08-14 09:39,38.67,985.98,1025.50,328,23.97,9.06,-31,1
1786693449,2026-08-14 09:44,38.66,985.99,1025.50,328,23.92,9.01,-31,1
1786693749,2026-08-14 09:49,39.17,986.11,1025.62,328,23.58,8.90,-31,1
1786694050,2026-08-14 09:54,38.31,985.89,1025.41,328,24.08,9.02,-32,1
1786694350,2026-08-14 09:59,37.33,985.92,1025.43,328,24.90,9.36,-33,1
1786694650,2026-08-14 10:04,37.14,985.94,1025.46,328,25.13,9.49,-31,1
1786694950,2026-08-14 10:09,36.40,985.92,1025.44,328,25.50,9.52,-32,1
1786695250,2026-08-14 10:14,35.71,985.99,1025.51,328,25.36,9.11,-31,1
1786695550,2026-08-14 10:19,35.76,985.93,1025.45,328,25.24,9.03,-31,1
1786695850,2026-08-14 10:24,35.30,985.91,1025.43,328,25.41,8.98,-32,1
1786696150,2026-08-14 10:29,34.18,985.94,1025.46,328,25.43,8.52,-32,1
1786696450,2026-08-14 10:34,33.88,986.02,1025.53,328,25.51,8.46,-32,1
1786696751,2026-08-14 10:39,35.09,985.81,1025.32,328,24.91,8.46,-32,1
1786697051,2026-08-14 10:44,34.37,985.85,1025.37,328,25.44,8.62,-31,1
1786697351,2026-08-14 10:49,32.95,985.66,1025.18,328,25.50,8.05,-33,1
1786697651,2026-08-14 10:54,34.12,985.64,1025.15,328,25.43,8.50,-30,1
1786697951,2026-08-14 10:59,32.25,985.62,1025.14,328,25.38,7.63,-32,1
1786698251,2026-08-14 11:04,32.21,985.58,1025.10,328,25.58,7.78,-31,1
1786698551,2026-08-14 11:09,31.67,985.74,1025.26,328,25.93,7.84,-38,1
1786698851,2026-08-14 11:14,30.28,985.57,1025.09,328,26.96,8.07,-31,1
1786699151,2026-08-14 11:19,30.48,985.55,1025.07,328,25.93,7.28,-32,1
1786699452,2026-08-14 11:24,30.09,985.52,1025.03,328,26.37,7.47,-32,1
1786699752,2026-08-14 11:29,30.64,985.49,1025.01,328,26.39,7.75,-33,1
1786700052,2026-08-14 11:34,29.57,985.40,1024.92,328,27.10,7.84,-33,1
1786700352,2026-08-14 11:39,30.76,985.47,1024.99,328,26.32,7.75,-34,1
1786700652,2026-08-14 11:44,29.65,985.45,1024.97,328,27.11,7.89,-32,1
1786700952,2026-08-14 11:49,30.00,985.30,1024.82,328,26.84,7.83,-32,1
1786701252,2026-08-14 11:54,28.34,985.34,1024.86,328,27.83,7.85,-32,1
1786701552,2026-08-14 11:59,30.59,985.36,1024.88,328,26.40,7.74,-31,1
1786701852,2026-08-14 12:04,28.47,985.33,1024.85,328,27.88,7.96,-33,1
1786702152,2026-08-14 12:09,29.23,985.31,1024.82,328,27.61,8.11,-31,1
1786702453,2026-08-14 12:14,29.49,985.16,1024.68,328,27.01,7.73,-31,1
1786702753,2026-08-14 12:19,28.60,985.13,1024.65,328,28.28,8.37,-32,1
1786703053,2026-08-14 12:24,27.14,985.15,1024.67,328,28.30,7.61,-31,1
1786703353,2026-08-14 12:29,28.50,985.12,1024.64,328,27.88,7.97,-31,1
1786703653,2026-08-14 12:34,31.20,985.10,1024.62,328,25.71,7.43,-31,1
1786703953,2026-08-14 12:39,28.75,985.03,1024.55,328,27.51,7.78,-31,1
1786704253,2026-08-14 12:44,28.22,985.05,1024.57,328,27.43,7.44,-31,1
1786704553,2026-08-14 12:49,27.38,984.95,1024.47,328,28.28,7.72,-31,1
1786704854,2026-08-14 12:54,27.18,984.94,1024.46,328,27.85,7.25,-32,1
1786705154,2026-08-14 12:59,25.88,984.74,1024.26,328,29.47,7.91,-31,1
1786705454,2026-08-14 13:04,25.39,984.78,1024.30,328,29.66,7.79,-31,1
1786705754,2026-08-14 13:09,24.94,984.65,1024.17,328,30.43,8.17,-31,1
1786706054,2026-08-14 13:14,26.02,984.52,1024.04,328,29.85,8.31,-34,1
1786706354,2026-08-14 13:19,24.80,984.44,1023.95,328,30.80,8.40,-34,1
1786706654,2026-08-14 13:24,25.02,984.44,1023.96,328,30.28,8.10,-32,1
1786706954,2026-08-14 13:29,23.02,984.44,1023.96,328,31.91,8.23,-32,1
1786707255,2026-08-14 13:34,23.80,984.53,1024.04,328,30.53,7.58,-32,1
1786707555,2026-08-14 13:39,23.03,984.34,1023.86,328,31.68,8.05,-32,1
1786707855,2026-08-14 13:44,22.27,984.23,1023.75,328,31.71,7.58,-31,1
1786708155,2026-08-14 13:49,22.06,984.10,1023.61,328,32.45,8.06,-33,1
1786708455,2026-08-14 13:54,22.59,984.26,1023.77,328,31.81,7.88,-31,1
1786708755,2026-08-14 13:59,22.37,984.01,1023.52,328,32.04,7.92,-32,1
1786709055,2026-08-14 14:04,21.05,983.96,1023.48,328,33.62,8.34,-35,1
1786709355,2026-08-14 14:09,21.96,983.97,1023.49,328,33.08,8.51,-31,1
1786709655,2026-08-14 14:14,19.35,983.90,1023.41,328,34.84,8.09,-31,1
1786709956,2026-08-14 14:19,18.96,984.05,1023.57,328,35.69,8.49,-31,1
1786710256,2026-08-14 14:24,19.19,983.76,1023.28,328,35.06,8.15,-31,1
1786710556,2026-08-14 14:29,18.73,983.90,1023.42,328,35.02,7.76,-33,1
1786710856,2026-08-14 14:34,19.85,983.80,1023.32,328,34.15,7.91,-31,1
1786711156,2026-08-14 14:39,21.79,983.93,1023.45,328,32.07,7.56,-31,1
1786711456,2026-08-14 14:44,19.41,983.83,1023.35,328,35.31,8.52,-33,1
1786711756,2026-08-14 14:49,16.99,983.79,1023.30,328,37.48,8.31,-31,1
1786712056,2026-08-14 14:54,18.14,983.74,1023.25,328,35.97,8.06,-33,1
1786712356,2026-08-14 14:59,18.92,983.80,1023.32,328,35.39,8.22,-33,1
1786712657,2026-08-14 15:04,16.62,983.61,1023.13,328,38.41,8.73,-32,1
1786712957,2026-08-14 15:09,18.20,983.55,1023.06,328,36.41,8.46,-31,1
1786713257,2026-08-14 15:14,17.73,983.69,1023.21,328,36.84,8.42,-32,1
1786713557,2026-08-14 15:19,19.97,983.52,1023.04,328,33.86,7.76,-33,1
1786713857,2026-08-14 15:24,16.94,983.45,1022.97,328,38.10,8.76,-31,1
1786714157,2026-08-14 15:29,16.06,983.40,1022.92,328,38.85,8.57,-31,1
1786714457,2026-08-14 15:34,17.66,983.59,1023.11,328,37.08,8.56,-31,1
1786714757,2026-08-14 15:39,17.30,983.29,1022.81,328,37.56,8.64,-32,1
1786715058,2026-08-14 15:44,15.87,983.11,1022.63,328,39.56,8.96,-32,1
1786715358,2026-08-14 15:49,17.97,983.30,1022.82,328,36.71,8.52,-30,1
1786715658,2026-08-14 15:54,17.26,983.13,1022.64,328,38.28,9.19,-30,1
1786715958,2026-08-14 15:59,15.47,983.18,1022.70,328,40.21,9.09,-31,1
1786716258,2026-08-14 16:04,16.01,983.17,1022.69,328,39.51,9.05,-32,1
1786716558,2026-08-14 16:09,15.60,983.12,1022.63,328,40.26,9.26,-30,1
1786716858,2026-08-14 16:14,17.49,983.12,1022.64,328,37.29,8.58,-31,1
1786717158,2026-08-14 16:19,15.89,982.99,1022.51,328,39.40,8.85,-31,1
1786717459,2026-08-14 16:24,16.60,983.06,1022.57,328,38.85,9.06,-32,1
1786717759,2026-08-14 16:29,18.32,983.00,1022.52,328,36.85,8.92,-32,1
1786718059,2026-08-14 16:34,15.98,982.85,1022.37,328,39.71,9.18,-32,1
1786718359,2026-08-14 16:39,16.76,982.88,1022.40,328,38.67,9.06,-33,1
1786718659,2026-08-14 16:44,16.33,982.80,1022.32,328,39.00,8.94,-32,1
1786718959,2026-08-14 16:49,16.40,982.76,1022.27,328,39.55,9.44,-30,1
1786719259,2026-08-14 16:54,17.01,982.70,1022.22,328,38.42,9.08,-32,1
1786719559,2026-08-14 16:59,16.13,982.76,1022.28,328,39.34,9.02,-31,1
1786719859,2026-08-14 17:04,15.95,982.64,1022.15,328,39.53,9.01,-31,1
1786720160,2026-08-14 17:09,15.74,982.50,1022.02,328,39.32,8.65,-33,1
1786720460,2026-08-14 17:14,16.33,982.65,1022.17,328,38.66,8.67,-31,1
1786720760,2026-08-14 17:19,16.68,982.58,1022.09,328,38.26,8.66,-32,1
1786721060,2026-08-14 17:24,17.28,982.49,1022.01,328,37.65,8.70,-34,1
1786721360,2026-08-14 17:29,17.36,982.38,1021.90,328,37.64,8.76,-31,1
1786721660,2026-08-14 17:34,15.90,982.24,1021.76,328,40.01,9.35,-32,1
1786721960,2026-08-14 17:39,18.29,982.45,1021.96,328,36.24,8.40,-31,1
1786722260,2026-08-14 17:44,20.13,982.32,1021.84,328,34.33,8.26,-33,1
1786722560,2026-08-14 17:49,18.41,982.52,1022.04,328,36.77,8.93,-34,1
1786722864,2026-08-14 17:54,17.70,982.25,1021.77,328,37.73,9.12,-34,1
1786723164,2026-08-14 17:59,17.44,982.22,1021.73,328,37.94,9.06,-30,1
1786723464,2026-08-14 18:04,19.49,982.21,1021.72,328,35.71,8.91,-31,1
1786723764,2026-08-14 18:09,16.97,982.36,1021.88,328,37.85,8.59,-30,1
1786724064,2026-08-14 18:14,18.57,982.34,1021.86,328,35.98,8.42,-33,1
1786724365,2026-08-14 18:19,19.92,982.25,1021.76,328,35.13,8.76,-31,1
1786724665,2026-08-14 18:24,19.71,982.05,1021.57,328,35.59,8.98,-31,1
1786724965,2026-08-14 18:29,19.06,982.31,1021.82,328,36.00,8.82,-30,1
1786725265,2026-08-14 18:34,20.83,982.30,1021.82,328,34.41,8.83,-30,1
1786725565,2026-08-14 18:39,22.84,982.08,1021.60,328,32.99,9.02,-30,1
1786725865,2026-08-14 18:44,23.17,981.95,1021.47,328,32.78,9.06,-31,1
1786726165,2026-08-14 18:49,23.94,982.05,1021.57,328,32.28,9.13,-29,1
1786726466,2026-08-14 18:54,25.28,981.92,1021.44,328,31.27,9.09,-30,1
1786726766,2026-08-14 18:59,25.92,981.92,1021.44,328,30.86,9.11,-32,1
1786727066,2026-08-14 19:04,27.38,981.86,1021.37,328,30.00,9.19,-30,1
1786727366,2026-08-14 19:09,28.51,981.86,1021.38,328,29.25,9.15,-30,1
1786727666,2026-08-14 19:14,28.81,981.82,1021.34,328,29.17,9.24,-32,1
1786727967,2026-08-14 19:19,28.90,981.85,1021.37,328,29.27,9.37,-32,1
1786728267,2026-08-14 19:24,28.65,981.83,1021.35,328,29.40,9.35,-31,1
1786728567,2026-08-14 19:29,30.23,981.77,1021.29,328,28.78,9.62,-30,1
1786728867,2026-08-14 19:34,30.44,981.77,1021.29,328,28.63,9.59,-31,1
1786729167,2026-08-14 19:39,30.34,981.73,1021.25,328,28.37,9.32,-33,1
1786729467,2026-08-14 19:44,31.18,981.75,1021.27,328,28.09,9.48,-33,1
1786729768,2026-08-14 19:49,31.32,981.76,1021.28,328,28.06,9.53,-31,1
1786730068,2026-08-14 19:54,31.94,981.77,1021.29,328,27.78,9.57,-30,1
1786730368,2026-08-14 19:59,32.24,981.79,1021.31,328,27.41,9.39,-31,1
1786730668,2026-08-14 20:04,32.35,981.75,1021.26,328,27.36,9.39,-30,1
1786730969,2026-08-14 20:09,33.59,981.77,1021.29,328,26.95,9.60,-30,1
1786731269,2026-08-14 20:14,33.63,981.77,1021.29,328,26.78,9.47,-31,1
1786731569,2026-08-14 20:19,34.54,981.81,1021.33,328,26.59,9.70,-30,1
1786731869,2026-08-14 20:24,35.13,981.83,1021.35,328,26.30,9.70,-30,1
1786732169,2026-08-14 20:29,36.61,981.84,1021.36,328,25.76,9.83,-30,1
1786732470,2026-08-14 20:34,37.42,981.82,1021.34,328,25.41,9.85,-32,1
1786732770,2026-08-14 20:39,38.56,981.83,1021.34,328,24.95,9.89,-31,1
1786733070,2026-08-14 20:44,39.07,981.83,1021.35,328,24.74,9.90,-31,1
1786733370,2026-08-14 20:49,37.30,981.77,1021.29,328,24.95,9.40,-32,1
1786733670,2026-08-14 20:54,38.87,981.79,1021.31,328,24.76,9.84,-30,1
1786733970,2026-08-14 20:59,40.56,981.79,1021.30,328,24.19,9.97,-32,1
1786734271,2026-08-14 21:04,41.05,981.74,1021.26,328,23.99,9.97,-30,1
1786734571,2026-08-14 21:09,41.75,981.73,1021.24,328,23.72,9.98,-31,1
1786734871,2026-08-14 21:14,42.39,981.72,1021.24,328,23.71,10.20,-31,1
1786735171,2026-08-14 21:19,41.44,981.71,1021.23,328,24.07,10.18,-30,1
1786735471,2026-08-14 21:24,42.49,981.70,1021.22,328,23.66,10.19,-30,1
1786735772,2026-08-14 21:29,42.26,981.65,1021.17,328,23.82,10.25,-30,1
1786736072,2026-08-14 21:34,41.21,981.64,1021.16,328,23.78,9.84,-32,1
1786736372,2026-08-14 21:39,43.82,981.63,1021.15,328,23.21,10.24,-30,1
1786736672,2026-08-14 21:44,44.31,981.61,1021.13,328,23.22,10.42,-30,1
1786736972,2026-08-14 21:49,45.42,981.62,1021.14,328,22.88,10.48,-30,1
1786737272,2026-08-14 21:54,46.53,981.66,1021.18,328,22.53,10.52,-33,1
1786737573,2026-08-14 21:59,46.91,981.63,1021.15,328,22.37,10.50,-30,1
1786737873,2026-08-14 22:04,47.20,981.63,1021.15,328,22.40,10.62,-31,1
1786738173,2026-08-14 22:09,47.75,981.60,1021.11,328,22.34,10.74,-30,1
1786738473,2026-08-14 22:14,48.56,981.57,1021.09,328,22.15,10.82,-31,1
1786738773,2026-08-14 22:19,48.83,981.54,1021.06,328,22.12,10.87,-30,1
1786739074,2026-08-14 22:24,49.01,981.51,1021.03,328,21.98,10.80,-31,1
1786739374,2026-08-14 22:29,49.42,981.50,1021.02,328,21.93,10.88,-31,1
1786739674,2026-08-14 22:34,49.80,981.53,1021.05,328,21.68,10.77,-30,1
1786739974,2026-08-14 22:39,50.24,981.59,1021.10,328,21.54,10.77,-30,1
1786740274,2026-08-14 22:44,51.47,981.55,1021.07,328,21.32,10.93,-31,1
1786740574,2026-08-14 22:49,51.21,981.55,1021.07,328,21.27,10.81,-31,1
1786740875,2026-08-14 22:54,52.37,981.53,1021.05,328,20.93,10.83,-30,1
1786741175,2026-08-14 22:59,51.50,981.47,1020.99,328,21.30,10.92,-32,1
1786741475,2026-08-14 23:04,51.97,981.51,1021.03,328,21.13,10.90,-31,1
1786741775,2026-08-14 23:09,53.18,981.45,1020.96,328,20.87,11.00,-32,1
1786742075,2026-08-14 23:14,52.59,981.46,1020.97,328,20.96,10.92,-32,1
1786742375,2026-08-14 23:19,54.17,981.46,1020.98,328,20.50,10.94,-31,1
1786742676,2026-08-14 23:24,53.25,981.41,1020.93,328,20.83,10.99,-31,1
1786742976,2026-08-14 23:29,52.49,981.44,1020.95,328,21.00,10.93,-32,1
1786743276,2026-08-14 23:34,52.85,981.40,1020.92,328,20.80,10.85,-31,1
1786743576,2026-08-14 23:39,53.33,981.40,1020.91,328,20.76,10.94,-30,1
1786743876,2026-08-14 23:44,53.83,981.33,1020.85,328,20.61,10.95,-30,1
1786744177,2026-08-14 23:49,52.55,981.29,1020.81,328,20.87,10.82,-30,1
1786744477,2026-08-14 23:54,52.17,981.28,1020.80,328,20.90,10.74,-31,1
1786744777,2026-08-14 23:59,52.45,981.24,1020.76,328,20.84,10.77,-32,1