1786745077,2026-08-15 00:04,53.05,981.17,1020.69,328,20.48,10.61,-31,1
1786745377,2026-08-15 00:09,53.45,981.18,1020.70,328,20.52,10.76,-31,1
1786745677,2026-08-15 00:14,52.87,981.11,1020.62,328,20.68,10.74,-31,1
1786745978,2026-08-15 00:19,54.27,981.09,1020.61,328,20.36,10.84,-31,1
1786746278,2026-08-15 00:24,53.47,981.08,1020.60,328,20.59,10.83,-30,1
1786746578,2026-08-15 00:29,53.47,981.06,1020.57,328,20.57,10.81,-33,1
1786746878,2026-08-15 00:34,53.40,981.07,1020.59,328,20.61,10.83,-31,1
1786747178,2026-08-15 00:39,54.66,981.06,1020.57,328,20.32,10.91,-30,1
1786747478,2026-08-15 00:44,55.25,981.04,1020.56,328,20.21,10.97,-31,1
1786747779,2026-08-15 00:49,55.91,981.05,1020.57,328,20.08,11.02,-32,1
1786748079,2026-08-15 00:54,56.54,981.03,1020.55,328,19.95,11.07,-31,1
1786748379,2026-08-15 00:59,55.43,981.03,1020.55,328,20.23,11.03,-30,1
1786748679,2026-08-15 01:04,56.15,981.02,1020.54,328,20.02,11.03,-31,1
1786748979,2026-08-15 01:09,56.35,980.98,1020.50,328,19.91,10.99,-31,1
1786749279,2026-08-15 01:14,57.81,980.94,1020.45,328,19.61,11.09,-31,1
1786749580,2026-08-15 01:19,56.47,980.94,1020.45,328,19.79,10.90,-32,1
1786749880,2026-08-15 01:24,55.68,980.87,1020.38,328,20.19,11.07,-30,1
1786750180,2026-08-15 01:29,56.08,980.78,1020.30,328,20.13,11.12,-31,1
1786750480,2026-08-15 01:34,54.94,980.73,1020.25,328,20.11,10.79,-32,1
1786750780,2026-08-15 01:39,55.62,980.75,1020.27,328,20.08,10.95,-32,1
1786751080,2026-08-15 01:44,57.24,980.71,1020.23,328,19.74,11.06,-32,1
1786751381,2026-08-15 01:49,59.00,980.68,1020.19,328,19.32,11.12,-31,1
1786751681,2026-08-15 01:54,62.47,980.68,1020.20,328,18.65,11.36,-32,1
1786751981,2026-08-15 01:59,64.17,980.66,1020.18,328,18.46,11.58,-31,1
1786752281,2026-08-15 02:04,64.82,980.62,1020.14,328,18.42,11.70,-30,1
1786752581,2026-08-15 02:09,64.65,980.63,1020.15,328,18.39,11.63,-30,1
1786752881,2026-08-15 02:14,63.38,980.56,1020.08,328,18.66,11.58,-32,1
1786753182,2026-08-15 02:19,65.39,980.52,1020.04,328,18.15,11.57,-30,1
1786753482,2026-08-15 02:24,64.52,980.46,1019.98,328,18.51,11.71,-30,1
1786753782,2026-08-15 02:29,63.15,980.42,1019.94,328,18.83,11.69,-32,1
1786754082,2026-08-15 02:34,63.38,980.41,1019.93,328,18.56,11.49,-31,1
1786754382,2026-08-15 02:39,64.42,980.40,1019.92,328,18.46,11.64,-30,1
1786754682,2026-08-15 02:44,64.89,980.39,1019.91,328,18.41,11.70,-31,1
1786754983,2026-08-15 02:49,65.45,980.37,1019.89,328,18.43,11.85,-32,1
1786755283,2026-08-15 02:54,64.65,980.40,1019.91,328,18.50,11.73,-32,1
1786755583,2026-08-15 02:59,63.17,980.32,1019.84,328,18.93,11.79,-31,1
1786755883,2026-08-15 03:04,62.82,980.32,1019.84,328,18.83,11.61,-31,1
1786756183,2026-08-15 03:09,63.18,980.26,1019.78,328,18.79,11.66,-31,1
1786756484,2026-08-15 03:14,63.34,980.26,1019.78,328,18.70,11.61,-31,1
1786756784,2026-08-15 03:19,63.23,980.22,1019.74,328,18.66,11.55,-32,1
1786757084,2026-08-15 03:24,62.80,980.18,1019.70,328,18.78,11.56,-31,1
1786757384,2026-08-15 03:29,63.44,980.17,1019.69,328,18.59,11.53,-31,1
1786757684,2026-08-15 03:34,64.50,980.14,1019.66,328,18.39,11.59,-30,1
1786757984,2026-08-15 03:39,65.05,980.16,1019.67,328,18.14,11.48,-30,1
1786758285,2026-08-15 03:44,64.59,980.17,1019.69,328,18.39,11.61,-32,1
1786758585,2026-08-15 03:49,64.50,980.11,1019.63,328,18.42,11.62,-30,1
1786758885,2026-08-15 03:54,65.53,980.11,1019.63,328,18.15,11.60,-32,1
1786759185,2026-08-15 03:59,66.18,980.06,1019.57,328,18.06,11.67,-31,1
1786759485,2026-08-15 04:04,64.99,980.03,1019.55,328,18.29,11.61,-30,1
1786759785,2026-08-15 04:09,64.67,980.04,1019.55,328,18.35,11.60,-31,1
1786760086,2026-08-15 04:14,64.81,979.98,1019.50,328,18.32,11.60,-31,1
1786760386,2026-08-15 04:19,66.24,979.97,1019.49,328,17.96,11.59,-33,1
1786760686,2026-08-15 04:24,66.90,979.93,1019.45,328,17.91,11.69,-30,1
1786760986,2026-08-15 04:29,68.12,979.93,1019.45,328,17.60,11.67,-31,1
1786761286,2026-08-15 04:34,68.09,979.95,1019.46,328,17.61,11.67,-31,1
1786761587,2026-08-15 04:39,68.19,979.95,1019.46,328,17.63,11.71,-31,1
1786761887,2026-08-15 04:44,68.56,979.93,1019.45,328,17.55,11.72,-32,1
1786762187,2026-08-15 04:49,69.28,979.95,1019.47,328,17.49,11.82,-31,1
1786762487,2026-08-15 04:54,68.99,979.91,1019.42,328,17.42,11.69,-32,1
1786762787,2026-08-15 04:59,69.70,979.87,1019.39,328,17.34,11.77,-35,1
1786763087,2026-08-15 05:04,69.24,979.91,1019.42,328,17.49,11.81,-31,1
1786763388,2026-08-15 05:09,68.82,979.93,1019.45,328,17.58,11.80,-31,1
1786763688,2026-08-15 05:14,71.15,980.00,1019.52,328,17.09,11.84,-32,1
1786763988,2026-08-15 05:19,70.31,980.01,1019.53,328,17.42,11.98,-33,1
1786764288,2026-08-15 05:24,70.72,979.94,1019.46,328,17.31,11.96,-31,1
1786764588,2026-08-15 05:29,70.19,979.92,1019.44,328,17.38,11.91,-30,1
1786764888,2026-08-15 05:34,71.42,979.89,1019.41,328,17.07,11.88,-30,1
1786765189,2026-08-15 05:39,71.06,979.85,1019.37,328,17.25,11.97,-30,1
1786765489,2026-08-15 05:44,72.40,979.89,1019.41,328,16.96,11.98,-30,1
1786765789,2026-08-15 05:49,73.09,979.89,1019.41,328,16.86,12.03,-32,1
1786766089,2026-08-15 05:54,71.99,979.79,1019.31,328,17.06,11.99,-30,1
1786766389,2026-08-15 05:59,70.81,979.79,1019.31,328,17.40,12.06,-30,1
1786766689,2026-08-15 06:04,70.33,979.79,1019.31,328,17.58,12.13,-31,1
1786766990,2026-08-15 06:09,68.35,979.70,1019.22,328,17.92,12.02,-30,1
1786767290,2026-08-15 06:14,70.78,979.71,1019.23,328,17.53,12.18,-31,1
1786767590,2026-08-15 06:19,70.44,979.63,1019.15,328,17.87,12.43,-31,1
1786767890,2026-08-15 06:24,69.91,979.70,1019.22,328,17.85,12.30,-30,1
1786768190,2026-08-15 06:29,69.57,979.67,1019.19,328,18.04,12.41,-31,1
1786768491,2026-08-15 06:34,69.92,979.64,1019.15,328,17.89,12.34,-31,1
1786768791,2026-08-15 06:39,69.12,979.61,1019.13,328,18.27,12.53,-31,1
1786769091,2026-08-15 06:44,68.91,979.53,1019.05,328,18.52,12.72,-31,1
1786769391,2026-08-15 06:49,69.01,979.47,1018.99,328,18.74,12.95,-30,1
1786769691,2026-08-15 06:54,69.69,979.52,1019.04,328,18.68,13.05,-31,1
1786769991,2026-08-15 06:59,70.03,979.52,1019.04,328,18.58,13.03,-30,1
1786770291,2026-08-15 07:04,69.04,979.53,1019.04,328,18.85,13.07,-30,1
1786770592,2026-08-15 07:09,67.64,979.57,1019.08,328,19.54,13.41,-31,1
1786770892,2026-08-15 07:14,67.58,979.55,1019.07,328,19.51,13.37,-31,1
1786771192,2026-08-15 07:19,66.30,979.59,1019.11,328,19.63,13.19,-30,1
1786771495,2026-08-15 07:24,65.47,979.60,1019.12,328,19.92,13.27,-30,1
1786771795,2026-08-15 07:29,65.63,979.61,1019.13,328,19.94,13.33,-30,1
1786772095,2026-08-15 07:34,64.17,979.59,1019.11,328,20.56,13.57,-33,1
1786772396,2026-08-15 07:39,63.47,979.54,1019.06,328,20.20,13.06,-31,1
1786772696,2026-08-15 07:44,64.47,979.51,1019.03,328,20.14,13.25,-32,1
1786772996,2026-08-15 07:49,64.05,979.54,1019.06,328,20.48,13.47,-31,1
1786773296,2026-08-15 07:54,63.04,979.51,1019.03,328,20.72,13.45,-31,1
1786773596,2026-08-15 07:59,61.81,979.57,1019.09,328,21.10,13.51,-31,1
1786773896,2026-08-15 08:04,61.66,979.52,1019.04,328,21.05,13.42,-31,1
1786774197,2026-08-15 08:09,60.87,979.39,1018.91,328,21.47,13.62,-32,1
1786774497,2026-08-15 08:14,60.75,979.35,1018.87,328,21.51,13.63,-30,1
1786774797,2026-08-15 08:19,60.27,979.36,1018.87,328,21.82,13.80,-30,1
1786775097,2026-08-15 08:24,57.22,979.28,1018.80,328,22.49,13.63,-31,1
1786775397,2026-08-15 08:29,57.91,979.27,1018.78,328,22.40,13.73,-32,1
1786775698,2026-08-15 08:34,56.92,979.27,1018.78,328,22.46,13.52,-31,1
1786775998,2026-08-15 08:39,55.61,979.28,1018.80,328,22.81,13.49,-30,1
1786776298,2026-08-15 08:44,55.87,979.33,1018.85,328,22.74,13.49,-30,1
1786776598,2026-08-15 08:49,55.18,979.30,1018.82,328,23.24,13.77,-30,1
1786776898,2026-08-15 08:54,53.27,979.30,1018.82,328,23.46,13.43,-30,1
1786777198,2026-08-15 08:59,52.96,979.24,1018.76,328,23.82,13.67,-31,1
1786777499,2026-08-15 09:04,51.26,979.32,1018.84,328,24.13,13.46,-30,1
1786777799,2026-08-15 09:09,50.41,979.20,1018.72,328,24.30,13.36,-30,1
1786778099,2026-08-15 09:14,49.07,979.15,1018.67,328,24.74,13.35,-31,1
1786778399,2026-08-15 09:19,49.68,979.15,1018.67,328,24.24,13.08,-32,1
1786778699,2026-08-15 09:24,48.31,979.20,1018.72,328,24.19,12.60,-29,1
1786778999,2026-08-15 09:29,48.50,979.17,1018.69,328,24.48,12.93,-30,1
1786779300,2026-08-15 09:35,47.70,979.19,1018.71,328,24.68,12.86,-30,1
1786779600,2026-08-15 09:40,46.99,979.23,1018.75,328,24.79,12.73,-30,1
1786779900,2026-08-15 09:45,45.24,979.06,1018.58,328,25.56,12.85,-33,1
1786780200,2026-08-15 09:50,44.58,979.16,1018.68,328,25.62,12.68,-31,1
1786780500,2026-08-15 09:55,44.67,979.12,1018.64,328,26.02,13.07,-31,1
1786780800,2026-08-15 10:00,44.92,979.14,1018.66,328,25.91,13.06,-29,1
1786781101,2026-08-15 10:05,44.82,979.11,1018.63,328,26.48,13.54,-30,1
1786781401,2026-08-15 10:10,44.70,979.02,1018.54,328,26.52,13.54,-30,1
1786781701,2026-08-15 10:15,43.24,978.92,1018.44,328,27.15,13.60,-30,1
1786782001,2026-08-15 10:20,42.79,978.92,1018.43,328,27.37,13.63,-32,1
1786782301,2026-08-15 10:25,42.89,978.83,1018.34,328,27.43,13.72,-30,1
1786782602,2026-08-15 10:30,41.67,978.81,1018.33,328,27.44,13.29,-33,1
1786782902,2026-08-15 10:35,40.92,978.72,1018.24,328,28.01,13.52,-33,1
1786783202,2026-08-15 10:40,40.76,978.68,1018.20,328,28.35,13.77,-30,1
1786783502,2026-08-15 10:45,39.21,978.67,1018.18,328,28.74,13.52,-32,1
1786783802,2026-08-15 10:50,38.42,978.59,1018.11,328,29.03,13.46,-33,1
1786784102,2026-08-15 10:55,37.66,978.56,1018.08,328,29.30,13.39,-29,1
1786784403,2026-08-15 11:00,36.56,978.56,1018.08,328,29.57,13.18,-33,1
1786784703,2026-08-15 11:05,36.95,978.48,1018.00,328,29.24,13.05,-30,1
1786785003,2026-08-15 11:10,36.50,978.49,1018.00,328,29.98,13.51,-30,1
1786785303,2026-08-15 11:15,35.92,978.52,1018.04,328,29.55,12.89,-32,1
1786785603,2026-08-15 11:20,34.98,978.50,1018.02,328,30.15,13.01,-31,1
1786785904,2026-08-15 11:25,35.19,978.41,1017.93,328,30.28,13.22,-30,1
1786786204,2026-08-15 11:30,33.89,978.45,1017.96,328,30.14,12.52,-30,1
1786786504,2026-08-15 11:35,34.17,978.44,1017.96,328,30.59,13.04,-31,1
1786786804,2026-08-15 11:40,32.69,978.35,1017.87,328,31.63,13.27,-30,1
1786787104,2026-08-15 11:45,29.24,978.39,1017.91,328,31.44,11.41,-30,1
1786787404,2026-08-15 11:50,26.53,978.29,1017.81,328,31.99,10.41,-30,1
1786787705,2026-08-15 11:55,25.26,978.30,1017.82,328,32.02,9.71,-30,1
1786788005,2026-08-15 12:00,24.56,978.27,1017.79,328,32.38,9.59,-31,1
1786788305,2026-08-15 12:05,24.29,978.23,1017.75,328,32.61,9.62,-29,1
1786788605,2026-08-15 12:10,23.75,978.19,1017.71,328,32.76,9.41,-30,1
1786788905,2026-08-15 12:15,23.57,978.11,1017.63,328,33.06,9.55,-30,1
1786789206,2026-08-15 12:20,23.22,978.10,1017.62,328,32.87,9.17,-30,1
1786789506,2026-08-15 12:25,22.26,978.07,1017.59,328,33.03,8.67,-30,1
1786789806,2026-08-15 12:30,22.91,978.01,1017.53,328,33.05,9.12,-30,1
1786790106,2026-08-15 12:35,22.70,978.03,1017.55,328,33.34,9.22,-30,1
1786790406,2026-08-15 12:40,21.69,978.04,1017.56,328,33.42,8.61,-31,1
1786790706,2026-08-15 12:45,21.69,977.96,1017.48,328,33.27,8.49,-31,1
1786791007,2026-08-15 12:50,21.64,977.91,1017.43,328,33.16,8.36,-31,1
1786791307,2026-08-15 12:55,20.59,977.99,1017.51,328,33.81,8.17,-31,1
1786791607,2026-08-15 13:00,19.38,977.90,1017.42,328,34.72,8.02,-30,1
1786791907,2026-08-15 13:05,19.04,977.81,1017.33,328,35.81,8.64,-30,1
1786792207,2026-08-15 13:10,18.82,977.82,1017.34,328,36.43,8.98,-30,1
1786792507,2026-08-15 13:15,19.70,977.81,1017.32,328,34.61,8.17,-30,1
1786792808,2026-08-15 13:20,18.72,977.71,1017.23,328,36.17,8.69,-29,1
1786793108,2026-08-15 13:25,17.57,977.80,1017.32,328,37.99,9.22,-31,1
1786793408,2026-08-15 13:30,16.12,977.72,1017.24,328,39.07,8.80,-31,1
1786793708,2026-08-15 13:35,15.76,977.67,1017.19,328,39.46,8.78,-30,1
1786794008,2026-08-15 13:40,16.76,977.69,1017.20,328,38.12,8.62,-31,1
1786794309,2026-08-15 13:45,15.90,977.56,1017.08,328,39.88,9.24,-30,1
1786794609,2026-08-15 13:50,17.05,977.57,1017.08,328,36.52,7.60,-30,1
1786794909,2026-08-15 13:55,17.61,977.53,1017.05,328,35.80,7.49,-31,1
1786795209,2026-08-15 14:00,17.13,977.53,1017.05,328,36.76,7.85,-31,1
1786795509,2026-08-15 14:05,15.49,977.46,1016.98,328,39.26,8.36,-30,1
1786795809,2026-08-15 14:10,14.54,977.38,1016.89,328,40.31,8.25,-30,1
1786796110,2026-08-15 14:15,13.94,977.40,1016.92,328,41.11,8.27,-32,1