1786917675,2026-08-17 00:01,73.64,975.46,1014.98,328,22.65,17.72,-29,1
1786917975,2026-08-17 00:06,72.72,975.43,1014.95,328,22.83,17.69,-31,1
1786918275,2026-08-17 00:11,75.88,975.41,1014.93,328,22.40,17.95,-33,1
1786918575,2026-08-17 00:16,75.12,975.40,1014.92,328,22.49,17.88,-30,1
1786918876,2026-08-17 00:21,76.15,975.42,1014.94,328,22.25,17.86,-32,1
1786919176,2026-08-17 00:26,75.41,975.38,1014.89,328,22.36,17.82,-31,1
1786919476,2026-08-17 00:31,78.00,975.39,1014.91,328,21.96,17.96,-30,1
1786919776,2026-08-17 00:36,77.82,975.33,1014.85,328,22.00,17.97,-30,1
1786920076,2026-08-17 00:41,80.43,975.30,1014.82,328,21.66,18.16,-31,1
1786920376,2026-08-17 00:46,82.58,975.33,1014.85,328,21.15,18.08,-30,1
1786920677,2026-08-17 00:51,81.10,975.39,1014.91,328,21.40,18.04,-30,1
1786920977,2026-08-17 00:56,81.65,975.35,1014.87,328,21.35,18.10,-30,1
1786921277,2026-08-17 01:01,82.74,975.31,1014.83,328,21.16,18.12,-32,1
1786921577,2026-08-17 01:06,83.28,975.40,1014.92,328,21.09,18.16,-31,1
1786921877,2026-08-17 01:11,81.88,975.46,1014.98,328,21.26,18.06,-30,1
1786922177,2026-08-17 01:16,83.52,975.45,1014.96,328,20.99,18.11,-30,1
1786922478,2026-08-17 01:21,82.68,975.38,1014.90,328,21.08,18.04,-30,1
1786922778,2026-08-17 01:26,83.21,975.39,1014.91,328,21.00,18.06,-30,1
1786923078,2026-08-17 01:31,84.96,975.32,1014.84,328,20.70,18.10,-31,1
1786923378,2026-08-17 01:36,84.13,975.35,1014.87,328,20.74,17.98,-29,1
1786923678,2026-08-17 01:41,84.73,975.26,1014.77,328,20.58,17.94,-32,1
1786923979,2026-08-17 01:46,84.52,975.15,1014.67,328,20.84,18.15,-31,1
1786924279,2026-08-17 01:51,85.53,975.19,1014.71,328,20.54,18.05,-30,1
1786924579,2026-08-17 01:56,84.42,975.18,1014.69,328,20.71,18.00,-29,1
1786924879,2026-08-17 02:01,84.10,975.09,1014.61,328,20.78,18.01,-30,1
1786925179,2026-08-17 02:06,85.57,975.10,1014.62,328,20.55,18.06,-30,1
1786925479,2026-08-17 02:11,84.24,975.03,1014.55,328,20.73,17.99,-31,1
1786925779,2026-08-17 02:16,84.17,974.96,1014.48,328,20.73,17.98,-30,1
1786926080,2026-08-17 02:21,87.34,974.85,1014.37,328,20.23,18.07,-30,1
1786926380,2026-08-17 02:26,89.36,974.78,1014.30,328,20.15,18.36,-29,1
1786926680,2026-08-17 02:31,86.15,974.67,1014.19,328,20.61,18.23,-29,1
1786926980,2026-08-17 02:36,85.72,974.71,1014.23,328,20.53,18.07,-31,1
1786927280,2026-08-17 02:41,85.45,974.69,1014.21,328,20.52,18.01,-29,1
1786927581,2026-08-17 02:46,85.96,974.66,1014.17,328,20.47,18.06,-29,1
1786927881,2026-08-17 02:51,85.84,974.62,1014.14,328,20.49,18.05,-32,1
1786928181,2026-08-17 02:56,84.93,974.60,1014.12,328,20.64,18.03,-29,1
1786928481,2026-08-17 03:01,85.17,974.51,1014.03,328,20.52,17.96,-30,1
1786928781,2026-08-17 03:06,85.60,974.48,1014.00,328,20.55,18.07,-29,1
1786929081,2026-08-17 03:11,91.76,974.29,1013.81,328,19.60,18.24,-31,1
1786929382,2026-08-17 03:16,89.47,974.31,1013.83,328,20.14,18.37,-30,1
1786929682,2026-08-17 03:21,88.38,974.36,1013.88,328,20.25,18.28,-29,1
1786929982,2026-08-17 03:26,88.85,974.30,1013.81,328,20.21,18.33,-31,1
1786930282,2026-08-17 03:31,87.44,974.23,1013.75,328,20.20,18.06,-29,1
1786930582,2026-08-17 03:36,87.55,974.28,1013.79,328,20.18,18.06,-30,1
1786930882,2026-08-17 03:41,89.23,974.42,1013.94,328,19.89,18.08,-31,1
1786931182,2026-08-17 03:46,90.76,974.49,1014.01,328,19.92,18.38,-34,1
1786931482,2026-08-17 03:51,90.94,974.51,1014.03,328,19.65,18.14,-33,1
1786931782,2026-08-17 03:56,91.08,974.50,1014.02,328,19.78,18.30,-30,1
1786932083,2026-08-17 04:01,91.84,974.48,1014.00,328,19.87,18.52,-31,1
1786932383,2026-08-17 04:06,89.89,974.45,1013.97,328,19.93,18.24,-31,1
1786932683,2026-08-17 04:11,87.74,974.41,1013.92,328,20.07,17.99,-29,1
1786932983,2026-08-17 04:16,89.17,974.45,1013.97,328,19.67,17.85,-31,1
1786933283,2026-08-17 04:21,92.18,974.53,1014.05,328,19.65,18.36,-30,1
1786933583,2026-08-17 04:26,95.87,974.56,1014.08,328,18.82,18.16,-32,1
1786933883,2026-08-17 04:31,100.00,974.50,1014.02,328,17.90,17.91,-32,1
1786934183,2026-08-17 04:36,100.00,974.42,1013.94,328,18.74,18.75,-32,1
1786934483,2026-08-17 04:41,95.19,974.49,1014.00,328,19.07,18.30,-31,1
1786934784,2026-08-17 04:46,100.00,974.43,1013.95,328,18.36,18.37,-31,1
1786935084,2026-08-17 04:51,100.00,974.34,1013.86,328,18.57,18.58,-30,1
1786935384,2026-08-17 04:56,100.00,974.34,1013.85,328,18.16,18.17,-29,1
1786935684,2026-08-17 05:01,100.00,974.36,1013.88,328,18.45,18.46,-31,1
1786935984,2026-08-17 05:06,100.00,974.22,1013.74,328,18.76,18.77,-30,1
1786936284,2026-08-17 05:11,97.71,974.21,1013.73,328,18.82,18.46,-32,1
1786936584,2026-08-17 05:16,100.00,974.17,1013.68,328,18.50,18.51,-30,1
1786936884,2026-08-17 05:21,100.00,974.12,1013.64,328,18.31,18.32,-30,1
1786937184,2026-08-17 05:26,100.00,974.01,1013.53,328,18.24,18.25,-29,1
1786937485,2026-08-17 05:31,100.00,974.00,1013.52,328,18.25,18.26,-29,1
1786937785,2026-08-17 05:36,100.00,973.89,1013.41,328,18.47,18.48,-31,1
1786938085,2026-08-17 05:41,100.00,973.75,1013.27,328,17.74,17.75,-30,1
1786938385,2026-08-17 05:46,100.00,973.72,1013.24,328,18.46,18.47,-29,1
1786938685,2026-08-17 05:51,100.00,973.71,1013.23,328,18.56,18.57,-31,1
1786938985,2026-08-17 05:56,100.00,973.82,1013.34,328,18.66,18.67,-29,1
1786939286,2026-08-17 06:01,100.00,973.94,1013.45,328,18.29,18.30,-30,1
1786939586,2026-08-17 06:06,100.00,973.99,1013.51,328,18.30,18.31,-31,1
1786939886,2026-08-17 06:11,100.00,973.98,1013.50,328,18.19,18.20,-32,1
1786940186,2026-08-17 06:16,100.00,974.17,1013.69,328,17.87,17.88,-31,1
1786940486,2026-08-17 06:21,100.00,974.18,1013.70,328,17.43,17.44,-31,1
1786940787,2026-08-17 06:26,100.00,974.26,1013.78,328,17.90,17.91,-30,1
1786941087,2026-08-17 06:31,100.00,974.19,1013.71,328,18.06,18.07,-30,1
1786941387,2026-08-17 06:36,100.00,974.41,1013.93,328,17.41,17.42,-31,1
1786941687,2026-08-17 06:41,100.00,974.57,1014.09,328,17.82,17.83,-31,1
1786941987,2026-08-17 06:46,100.00,974.67,1014.19,328,17.68,17.69,-31,1
1786942287,2026-08-17 06:51,100.00,974.73,1014.25,328,18.36,18.37,-31,1
1786942588,2026-08-17 06:56,100.00,974.52,1014.04,328,19.13,19.15,-31,1
1786942888,2026-08-17 07:01,100.00,974.57,1014.09,328,19.29,19.31,-36,1
1786943188,2026-08-17 07:06,100.00,974.59,1014.10,328,19.80,19.82,-35,1
1786943488,2026-08-17 07:11,100.00,974.51,1014.03,328,19.51,19.53,-31,1
1786943788,2026-08-17 07:16,98.25,974.31,1013.83,328,19.86,19.59,-31,1
1786944089,2026-08-17 07:21,94.90,973.96,1013.48,328,20.44,19.61,-34,1
1786944389,2026-08-17 07:26,91.62,973.90,1013.42,328,21.25,19.85,-32,1
1786944689,2026-08-17 07:31,87.90,973.79,1013.31,328,21.45,19.38,-36,1
1786944989,2026-08-17 07:36,94.91,973.88,1013.40,328,20.99,20.16,-34,1
1786945289,2026-08-17 07:41,91.02,974.03,1013.55,328,21.72,20.21,-32,1
1786945590,2026-08-17 07:46,93.64,974.14,1013.66,328,21.44,20.39,-33,1
1786945890,2026-08-17 07:51,86.90,974.19,1013.71,328,22.30,20.03,-36,1
1786946190,2026-08-17 07:56,91.91,974.14,1013.65,328,21.85,20.49,-32,1
1786946490,2026-08-17 08:01,86.56,974.13,1013.65,328,22.70,20.36,-33,1
1786946791,2026-08-17 08:06,84.72,974.10,1013.62,328,22.86,20.17,-30,1
1786947091,2026-08-17 08:11,89.83,974.16,1013.68,328,21.94,20.21,-32,1
1786947391,2026-08-17 08:16,94.07,974.19,1013.71,328,21.55,20.57,-33,1
1786947691,2026-08-17 08:21,90.85,974.13,1013.64,328,22.22,20.67,-33,1
1786947991,2026-08-17 08:26,88.31,974.06,1013.58,328,22.64,20.62,-34,1
1786948292,2026-08-17 08:31,85.61,973.99,1013.51,328,22.66,20.14,-31,1
1786948592,2026-08-17 08:36,90.46,974.01,1013.53,328,22.19,20.57,-36,1
1786948892,2026-08-17 08:41,93.17,973.96,1013.48,328,21.78,20.64,-35,1
1786949192,2026-08-17 08:46,94.09,973.94,1013.46,328,21.88,20.90,-32,1
1786949492,2026-08-17 08:51,95.67,973.78,1013.29,328,21.82,21.11,-38,1
1786949793,2026-08-17 08:56,96.69,973.73,1013.25,328,21.84,21.31,-35,1
1786950093,2026-08-17 09:01,92.39,973.74,1013.26,328,22.09,20.81,-36,1
1786950393,2026-08-17 09:06,95.36,973.85,1013.37,328,21.82,21.06,-31,1
1786950693,2026-08-17 09:11,91.70,973.90,1013.42,328,22.19,20.79,-32,1
1786950993,2026-08-17 09:16,94.61,973.79,1013.31,328,21.78,20.89,-31,1
1786951293,2026-08-17 09:21,92.27,973.84,1013.36,328,22.06,20.76,-31,1
1786951594,2026-08-17 09:26,88.84,973.92,1013.44,328,22.29,20.38,-33,1
1786951894,2026-08-17 09:31,90.05,973.88,1013.40,328,22.22,20.53,-32,1
1786952194,2026-08-17 09:36,92.88,973.88,1013.40,328,21.88,20.69,-31,1
1786952494,2026-08-17 09:41,88.12,973.63,1013.15,328,22.58,20.53,-31,1
1786952794,2026-08-17 09:46,89.85,973.53,1013.05,328,22.36,20.63,-34,1
1786953094,2026-08-17 09:51,93.00,973.49,1013.00,328,21.93,20.76,-30,1
1786953395,2026-08-17 09:56,90.41,973.66,1013.17,328,22.14,20.51,-31,1
1786953695,2026-08-17 10:01,86.70,973.63,1013.15,328,22.82,20.50,-34,1
1786953995,2026-08-17 10:06,87.47,973.67,1013.19,328,22.45,20.28,-31,1
1786954295,2026-08-17 10:11,84.09,973.62,1013.14,328,22.87,20.06,-31,1
1786954595,2026-08-17 10:16,85.60,973.72,1013.24,328,22.47,19.95,-30,1
1786954896,2026-08-17 10:21,82.18,973.67,1013.19,328,23.13,19.94,-34,1
1786955196,2026-08-17 10:26,82.53,973.53,1013.05,328,22.74,19.63,-32,1
1786955496,2026-08-17 10:31,76.29,973.40,1012.91,328,24.03,19.62,-30,1
1786955796,2026-08-17 10:36,75.84,973.48,1013.00,328,24.16,19.65,-33,1
1786956096,2026-08-17 10:41,73.12,973.47,1012.99,328,24.37,19.26,-31,1
1786956396,2026-08-17 10:46,72.87,973.30,1012.82,328,24.50,19.33,-31,1
1786956696,2026-08-17 10:51,75.95,973.29,1012.80,328,23.58,19.11,-39,1
1786956997,2026-08-17 10:56,75.33,973.15,1012.67,328,24.00,19.38,-31,1
1786957297,2026-08-17 11:01,71.17,973.17,1012.69,328,25.18,19.60,-32,1
1786957597,2026-08-17 11:06,69.02,973.08,1012.60,328,25.42,19.34,-31,1
1786957897,2026-08-17 11:11,66.03,973.06,1012.58,328,25.81,19.00,-32,1
1786958197,2026-08-17 11:16,63.96,973.06,1012.58,328,26.63,19.27,-32,1
1786958498,2026-08-17 11:21,69.59,973.09,1012.61,328,24.77,18.85,-34,1
1786958798,2026-08-17 11:26,67.18,972.89,1012.41,328,25.61,19.09,-30,1
1786959098,2026-08-17 11:31,68.06,972.97,1012.48,328,25.62,19.30,-30,1
1786959398,2026-08-17 11:36,62.21,972.90,1012.42,328,27.22,19.38,-31,1
1786959698,2026-08-17 11:41,66.49,972.93,1012.45,328,25.80,19.10,-33,1
1786959999,2026-08-17 11:46,62.23,972.87,1012.39,328,27.35,19.51,-34,1
1786960299,2026-08-17 11:51,58.52,972.88,1012.40,328,28.00,19.13,-31,1
1786960599,2026-08-17 11:56,60.87,972.84,1012.36,328,27.02,18.84,-32,1
1786960899,2026-08-17 12:01,54.97,972.92,1012.44,328,29.14,19.19,-31,1
1786961199,2026-08-17 12:06,58.89,972.81,1012.33,328,27.51,18.77,-31,1
1786961499,2026-08-17 12:11,58.89,972.79,1012.31,328,27.70,18.95,-31,1
1786961800,2026-08-17 12:16,61.63,972.76,1012.28,328,26.83,18.86,-31,1
1786962100,2026-08-17 12:21,58.09,972.82,1012.34,328,27.69,18.72,-32,1
1786962400,2026-08-17 12:26,54.77,972.62,1012.14,328,29.04,19.03,-33,1
1786962700,2026-08-17 12:31,55.21,972.52,1012.04,328,28.85,18.98,-30,1
1786963000,2026-08-17 12:36,55.77,972.59,1012.11,328,28.84,19.14,-30,1
1786963301,2026-08-17 12:41,51.09,972.52,1012.03,328,29.59,18.43,-30,1
1786963601,2026-08-17 12:46,47.68,972.48,1011.99,328,30.82,18.45,-31,1
1786963901,2026-08-17 12:51,50.29,972.45,1011.97,328,30.04,18.59,-30,1
1786964201,2026-08-17 12:56,50.52,972.43,1011.95,328,29.33,18.01,-31,1
1786964501,2026-08-17 13:01,53.97,972.45,1011.97,328,28.92,18.69,-32,1
1786964801,2026-08-17 13:06,51.71,972.42,1011.94,328,29.31,18.36,-31,1
1786965102,2026-08-17 13:11,46.43,972.27,1011.79,328,31.11,18.29,-34,1
1786965402,2026-08-17 13:16,44.41,972.31,1011.82,328,31.58,18.01,-31,1
1786965702,2026-08-17 13:21,43.19,972.32,1011.84,328,31.47,17.47,-30,1
1786966002,2026-08-17 13:26,42.94,972.11,1011.62,328,32.03,17.88,-32,1
1786966302,2026-08-17 13:31,46.77,972.00,1011.52,328,30.69,18.03,-30,1
1786966603,2026-08-17 13:36,39.34,971.89,1011.41,328,33.48,17.78,-30,1
1786966903,2026-08-17 13:41,37.28,971.80,1011.32,328,34.95,18.23,-29,1
1786967203,2026-08-17 13:46,42.83,971.80,1011.31,328,31.61,17.46,-31,1
1786967503,2026-08-17 13:51,45.09,971.67,1011.19,328,30.83,17.57,-33,1
1786967803,2026-08-17 13:56,45.73,971.57,1011.09,328,30.96,17.91,-31,1
1786968103,2026-08-17 14:01,41.66,971.44,1010.95,328,32.69,17.99,-31,1
1786968404,2026-08-17 14:06,47.58,971.53,1011.05,328,30.15,17.81,-33,1
1786968704,2026-08-17 14:11,40.65,971.45,1010.97,328,33.14,18.00,-31,1
1786969004,2026-08-17 14:16,44.18,971.26,1010.78,328,31.88,18.20,-35,1
1786969304,2026-08-17 14:21,38.65,971.22,1010.74,328,34.13,18.08,-37,1
1786969604,2026-08-17 14:26,38.23,971.21,1010.73,328,33.86,17.67,-30,1
1786969905,2026-08-17 14:31,37.75,971.00,1010.52,328,35.15,18.60,-32,1
1786970205,2026-08-17 14:36,35.82,970.97,1010.49,328,35.15,17.77,-31,1
1786970505,2026-08-17 14:41,37.12,970.68,1010.19,328,35.38,18.54,-35,1
1786970805,2026-08-17 14:46,35.09,970.66,1010.18,328,35.52,17.76,-33,1
1786971105,2026-08-17 14:51,34.92,970.50,1010.02,328,35.68,17.83,-30,1
1786971405,2026-08-17 14:56,38.69,970.44,1009.95,328,33.77,17.78,-32,1
1786971706,2026-08-17 15:01,38.34,970.53,1010.05,328,33.79,17.65,-35,1
1786972006,2026-08-17 15:06,35.40,970.35,1009.86,328,35.13,17.56,-32,1
1786972306,2026-08-17 15:11,38.81,970.20,1009.72,328,33.19,17.31,-31,1
1786972606,2026-08-17 15:16,39.90,970.27,1009.79,328,32.65,17.27,-32,1
1786972906,2026-08-17 15:21,33.92,970.18,1009.70,328,35.97,17.62,-32,1
1786973207,2026-08-17 15:26,34.48,970.16,1009.68,328,35.29,17.29,-30,1
1786973507,2026-08-17 15:31,33.24,969.98,1009.50,328,35.73,17.09,-31,1
1786973807,2026-08-17 15:36,35.22,970.18,1009.69,328,34.06,16.55,-32,1
1786974107,2026-08-17 15:41,33.47,969.99,1009.51,328,35.28,16.81,-31,1
1786974407,2026-08-17 15:46,37.93,970.00,1009.51,328,32.23,16.10,-32,1
1786974707,2026-08-17 15:51,38.83,969.91,1009.43,328,31.94,16.21,-32,1
1786975008,2026-08-17 15:56,39.27,969.71,1009.23,328,32.28,16.69,-37,1
1786975308,2026-08-17 16:01,41.82,969.76,1009.28,328,31.46,16.95,-32,1
1786975608,2026-08-17 16:06,40.22,969.66,1009.17,328,32.34,17.12,-33,1
1786975908,2026-08-17 16:11,41.34,969.59,1009.10,328,31.84,17.11,-31,1
1786976208,2026-08-17 16:16,44.50,969.60,1009.11,328,30.25,16.84,-30,1
1786976509,2026-08-17 16:21,47.33,969.61,1009.12,328,29.38,17.02,-31,1
1786976809,2026-08-17 16:26,45.32,969.54,1009.06,328,30.01,16.91,-31,1
1786977109,2026-08-17 16:31,45.38,969.35,1008.87,328,29.96,16.89,-31,1
1786977409,2026-08-17 16:36,48.23,969.36,1008.88,328,29.22,17.17,-32,1
1786977709,2026-08-17 16:41,51.75,969.31,1008.83,328,28.09,17.25,-30,1
1786978010,2026-08-17 16:46,52.41,969.30,1008.82,328,28.41,17.75,-36,1
1786978310,2026-08-17 16:51,54.89,969.27,1008.79,328,27.94,18.05,-32,1
1786978610,2026-08-17 16:56,53.96,969.01,1008.52,328,28.42,18.22,-35,1
1786978910,2026-08-17 17:01,55.29,968.74,1008.26,328,28.01,18.23,-33,1
1786979210,2026-08-17 17:06,55.30,968.83,1008.35,328,28.02,18.24,-33,1
1786979510,2026-08-17 17:11,57.92,968.75,1008.27,328,27.48,18.48,-30,1
1786979811,2026-08-17 17:16,54.43,968.73,1008.25,328,28.24,18.19,-30,1
1786980111,2026-08-17 17:21,55.14,968.78,1008.30,328,28.26,18.42,-34,1
1786980411,2026-08-17 17:26,59.10,968.81,1008.33,328,27.15,18.49,-37,1
1786980711,2026-08-17 17:31,58.02,968.77,1008.29,328,27.69,18.70,-32,1
1786981011,2026-08-17 17:36,58.42,968.80,1008.32,328,27.60,18.73,-30,1
1786981312,2026-08-17 17:41,57.97,968.55,1008.06,328,27.87,18.85,-34,1
1786981612,2026-08-17 17:46,59.81,968.60,1008.12,328,27.44,18.95,-33,1
1786981912,2026-08-17 17:51,59.61,968.44,1007.96,328,27.43,18.89,-32,1
1786982212,2026-08-17 17:56,61.71,968.52,1008.03,328,26.95,18.99,-31,1
1786982512,2026-08-17 18:01,61.87,968.34,1007.86,328,27.06,19.14,-31,1
1786982812,2026-08-17 18:06,63.26,968.38,1007.90,328,26.78,19.23,-32,1
1786983113,2026-08-17 18:11,62.73,968.19,1007.71,328,26.99,19.30,-33,1
1786983413,2026-08-17 18:16,64.32,968.02,1007.54,328,26.78,19.50,-30,1
1786983713,2026-08-17 18:21,64.67,967.98,1007.49,328,26.64,19.45,-35,1
1786984013,2026-08-17 18:26,65.06,967.94,1007.45,328,26.65,19.56,-30,1
1786984313,2026-08-17 18:31,63.78,967.67,1007.19,328,26.89,19.47,-31,1
1786984614,2026-08-17 18:36,66.03,967.77,1007.29,328,26.45,19.61,-32,1
1786984914,2026-08-17 18:41,65.56,967.73,1007.25,328,26.59,19.63,-30,1
1786985214,2026-08-17 18:46,70.56,967.48,1007.00,328,25.65,19.92,-31,1
1786985514,2026-08-17 18:51,66.06,967.24,1006.76,328,26.66,19.81,-32,1
1786985814,2026-08-17 18:56,67.14,967.14,1006.65,328,26.60,20.02,-31,1
1786986115,2026-08-17 19:01,72.62,967.32,1006.84,328,25.86,20.58,-32,1
1786986415,2026-08-17 19:06,70.55,967.32,1006.84,328,26.47,20.70,-30,1
1786986715,2026-08-17 19:11,71.15,967.55,1007.07,328,26.23,20.61,-30,1
1786987015,2026-08-17 19:16,83.54,967.91,1007.43,328,24.99,22.02,-33,1
1786987315,2026-08-17 19:21,95.44,968.06,1007.58,328,22.56,21.81,-35,1
1786987616,2026-08-17 19:26,95.54,968.21,1007.72,328,21.78,21.05,-32,1
1786987916,2026-08-17 19:31,93.28,968.18,1007.69,328,21.64,20.52,-30,1
1786988216,2026-08-17 19:36,92.50,967.81,1007.33,328,21.57,20.32,-31,1
1786988516,2026-08-17 19:41,94.96,967.82,1007.34,328,21.44,20.61,-29,1
1786988816,2026-08-17 19:46,100.00,969.03,1008.55,328,20.05,20.07,-29,1
1786989117,2026-08-17 19:51,100.00,968.45,1007.97,328,19.86,19.88,-31,1
1786989418,2026-08-17 19:56,100.00,968.35,1007.87,328,19.80,19.82,-28,1
1786989718,2026-08-17 20:01,100.00,968.23,1007.75,328,19.93,19.95,-35,1
1786990019,2026-08-17 20:06,100.00,968.18,1007.70,328,20.06,20.08,-32,1
1786990319,2026-08-17 20:11,100.00,968.25,1007.76,328,19.87,19.89,-30,1
1786990619,2026-08-17 20:16,100.00,968.34,1007.86,328,20.44,20.46,-32,1
1786990919,2026-08-17 20:21,100.00,968.03,1007.55,328,20.43,20.45,-31,1
1786991219,2026-08-17 20:26,100.00,967.77,1007.29,328,20.43,20.45,-34,1
1786991520,2026-08-17 20:32,100.00,967.80,1007.32,328,20.66,20.68,-29,1
1786991820,2026-08-17 20:37,100.00,967.62,1007.14,328,20.23,20.25,-35,1
1786992120,2026-08-17 20:42,100.00,967.63,1007.15,328,20.19,20.21,-33,1
1786992420,2026-08-17 20:47,100.00,967.57,1007.09,328,20.38,20.40,-35,1
1786992721,2026-08-17 20:52,100.00,967.56,1007.08,328,20.10,20.12,-32,1
1786993021,2026-08-17 20:57,100.00,967.65,1007.17,328,20.20,20.22,-35,1
1786993321,2026-08-17 21:02,100.00,967.70,1007.22,328,20.15,20.17,-35,1
1786993621,2026-08-17 21:07,100.00,967.79,1007.30,328,20.66,20.68,-32,1
1786993922,2026-08-17 21:12,100.00,967.77,1007.29,328,20.79,20.81,-31,1
1786994222,2026-08-17 21:17,100.00,968.04,1007.55,328,20.53,20.55,-29,1
1786994522,2026-08-17 21:22,100.00,968.28,1007.80,328,20.67,20.69,-30,1
1786994822,2026-08-17 21:27,100.00,968.40,1007.92,328,20.41,20.43,-32,1
1786995123,2026-08-17 21:32,100.00,968.59,1008.11,328,20.38,20.40,-30,1
1786995423,2026-08-17 21:37,100.00,968.67,1008.19,328,20.46,20.48,-32,1
1786995723,2026-08-17 21:42,100.00,968.59,1008.11,328,20.85,20.87,-31,1
1786996023,2026-08-17 21:47,100.00,968.60,1008.12,328,20.71,20.73,-33,1
1786996323,2026-08-17 21:52,100.00,968.60,1008.12,328,20.61,20.63,-32,1
1786996624,2026-08-17 21:57,100.00,968.65,1008.17,328,20.82,20.84,-34,1
1786996924,2026-08-17 22:02,100.00,968.63,1008.15,328,20.79,20.81,-29,1
1786997224,2026-08-17 22:07,100.00,968.52,1008.04,328,20.72,20.74,-29,1
1786997524,2026-08-17 22:12,100.00,968.46,1007.98,328,20.57,20.59,-31,1
1786997824,2026-08-17 22:17,100.00,968.50,1008.02,328,20.60,20.62,-35,1
1786998125,2026-08-17 22:22,100.00,968.55,1008.07,328,20.41,20.43,-29,1
1786998425,2026-08-17 22:27,100.00,968.55,1008.07,328,20.56,20.58,-30,1
1786998725,2026-08-17 22:32,100.00,968.61,1008.13,328,20.51,20.53,-30,1
1786999025,2026-08-17 22:37,100.00,968.46,1007.98,328,20.09,20.11,-29,1
1786999325,2026-08-17 22:42,100.00,968.40,1007.91,328,20.25,20.27,-29,1
1786999625,2026-08-17 22:47,100.00,968.36,1007.88,328,20.68,20.70,-30,1
1786999926,2026-08-17 22:52,100.00,968.40,1007.92,328,20.55,20.57,-30,1
1787000226,2026-08-17 22:57,100.00,968.46,1007.98,328,20.25,20.27,-31,1
1787000526,2026-08-17 23:02,100.00,968.56,1008.08,328,20.05,20.07,-30,1
1787000826,2026-08-17 23:07,100.00,968.86,1008.38,328,19.14,19.16,-34,1
1787001126,2026-08-17 23:12,100.00,968.93,1008.45,328,19.02,19.04,-29,1
1787001426,2026-08-17 23:17,100.00,969.11,1008.63,328,18.38,18.39,-32,1
1787001727,2026-08-17 23:22,100.00,969.22,1008.73,328,17.91,17.92,-34,1
1787002027,2026-08-17 23:27,100.00,969.31,1008.82,328,17.45,17.46,-32,1
1787002327,2026-08-17 23:32,100.00,969.36,1008.88,328,17.59,17.60,-30,1
1787002627,2026-08-17 23:37,100.00,969.62,1009.13,328,17.47,17.48,-31,1
1787002927,2026-08-17 23:42,100.00,969.45,1008.96,328,17.68,17.69,-32,1
1787003228,2026-08-17 23:47,100.00,969.67,1009.19,328,17.46,17.47,-33,1
1787003528,2026-08-17 23:52,100.00,969.43,1008.95,328,17.71,17.72,-30,1
1787003828,2026-08-17 23:57,100.00,969.41,1008.93,328,17.63,17.64,-30,1