1787004128,2026-08-18 00:02,100.00,969.54,1009.06,328,17.41,17.42,-35,1
1787004428,2026-08-18 00:07,100.00,969.60,1009.12,328,17.62,17.63,-30,1
1787004728,2026-08-18 00:12,100.00,969.59,1009.11,328,17.51,17.52,-32,1
1787005029,2026-08-18 00:17,100.00,969.64,1009.16,328,17.57,17.58,-35,1
1787005329,2026-08-18 00:22,100.00,969.78,1009.30,328,17.28,17.29,-34,1
1787005629,2026-08-18 00:27,100.00,969.71,1009.23,328,17.00,17.01,-33,1
1787005929,2026-08-18 00:32,100.00,969.78,1009.30,328,17.34,17.35,-34,1
1787006229,2026-08-18 00:37,100.00,969.77,1009.28,328,17.20,17.21,-29,1
1787006530,2026-08-18 00:42,100.00,969.82,1009.34,328,17.20,17.21,-32,1
1787006830,2026-08-18 00:47,100.00,969.76,1009.28,328,17.12,17.13,-30,1
1787007130,2026-08-18 00:52,100.00,969.67,1009.19,328,17.25,17.26,-31,1
1787007430,2026-08-18 00:57,100.00,969.56,1009.08,328,17.27,17.28,-31,1
1787007730,2026-08-18 01:02,100.00,969.47,1008.99,328,17.31,17.32,-32,1
1787008030,2026-08-18 01:07,100.00,969.53,1009.05,328,17.30,17.31,-31,1
1787008330,2026-08-18 01:12,100.00,969.58,1009.10,328,17.16,17.17,-31,1
1787008934,2026-08-18 01:22,100.00,969.63,1009.15,328,16.93,16.94,-30,1
1787009234,2026-08-18 01:27,100.00,969.50,1009.02,328,17.15,17.16,-30,1
1787009534,2026-08-18 01:32,100.00,969.70,1009.21,328,17.08,17.09,-31,1
1787009834,2026-08-18 01:37,100.00,969.65,1009.17,328,17.10,17.11,-30,1
1787010134,2026-08-18 01:42,100.00,969.74,1009.26,328,16.93,16.94,-32,1
1787010435,2026-08-18 01:47,100.00,969.54,1009.06,328,17.06,17.07,-30,1
1787010735,2026-08-18 01:52,100.00,969.60,1009.11,328,17.31,17.32,-30,1
1787011035,2026-08-18 01:57,100.00,969.67,1009.19,328,17.24,17.25,-32,1
1787011335,2026-08-18 02:02,100.00,969.76,1009.27,328,16.97,16.98,-30,1
1787011635,2026-08-18 02:07,100.00,969.80,1009.32,328,16.88,16.89,-31,1
1787011936,2026-08-18 02:12,100.00,969.63,1009.15,328,16.66,16.67,-30,1
1787012236,2026-08-18 02:17,100.00,969.73,1009.25,328,16.80,16.81,-29,1
1787012536,2026-08-18 02:22,100.00,969.59,1009.11,328,16.83,16.84,-29,1
1787012836,2026-08-18 02:27,100.00,969.51,1009.03,328,16.78,16.79,-29,1
1787013136,2026-08-18 02:32,100.00,969.62,1009.14,328,16.91,16.92,-34,1
1787013436,2026-08-18 02:37,100.00,969.80,1009.32,328,16.72,16.73,-30,1
1787013737,2026-08-18 02:42,100.00,969.79,1009.30,328,16.33,16.34,-30,1
1787014037,2026-08-18 02:47,100.00,969.83,1009.35,328,16.62,16.63,-29,1
1787014337,2026-08-18 02:52,100.00,969.89,1009.40,328,16.66,16.67,-30,1
1787014637,2026-08-18 02:57,100.00,969.73,1009.25,328,16.69,16.70,-34,1
1787014937,2026-08-18 03:02,100.00,969.86,1009.37,328,16.66,16.67,-29,1
1787015238,2026-08-18 03:07,100.00,969.92,1009.44,328,16.74,16.75,-30,1
1787015538,2026-08-18 03:12,100.00,970.03,1009.55,328,16.61,16.62,-30,1
1787015838,2026-08-18 03:17,100.00,970.05,1009.57,328,16.91,16.92,-29,1
1787016138,2026-08-18 03:22,100.00,970.02,1009.54,328,16.68,16.69,-30,1
1787016438,2026-08-18 03:27,100.00,970.15,1009.67,328,16.42,16.43,-30,1
1787016738,2026-08-18 03:32,100.00,970.24,1009.75,328,16.21,16.22,-33,1
1787017039,2026-08-18 03:37,100.00,970.09,1009.61,328,16.43,16.44,-34,1
1787017339,2026-08-18 03:42,100.00,970.13,1009.65,328,16.40,16.41,-33,1
1787017639,2026-08-18 03:47,100.00,970.04,1009.56,328,16.50,16.51,-33,1
1787017939,2026-08-18 03:52,100.00,970.18,1009.70,328,16.49,16.50,-30,1
1787018239,2026-08-18 03:57,100.00,970.29,1009.81,328,16.50,16.51,-29,1
1787018540,2026-08-18 04:02,100.00,970.19,1009.71,328,16.47,16.48,-34,1
1787018840,2026-08-18 04:07,100.00,970.22,1009.73,328,16.35,16.36,-30,1
1787019140,2026-08-18 04:12,100.00,970.19,1009.70,328,16.50,16.51,-34,1
1787019440,2026-08-18 04:17,100.00,970.11,1009.63,328,16.38,16.39,-32,1
1787019740,2026-08-18 04:22,100.00,970.08,1009.60,328,16.19,16.20,-36,1
1787020041,2026-08-18 04:27,100.00,970.28,1009.79,328,16.18,16.19,-31,1
1787020341,2026-08-18 04:32,100.00,970.13,1009.65,328,16.51,16.52,-35,1
1787020641,2026-08-18 04:37,100.00,970.26,1009.77,328,16.07,16.08,-32,1
1787020941,2026-08-18 04:42,100.00,970.26,1009.77,328,16.34,16.35,-34,1
1787021241,2026-08-18 04:47,100.00,970.43,1009.94,328,15.93,15.94,-30,1
1787021542,2026-08-18 04:52,100.00,970.40,1009.92,328,16.30,16.31,-32,1
1787021842,2026-08-18 04:57,100.00,970.36,1009.88,328,16.46,16.47,-33,1
1787022142,2026-08-18 05:02,100.00,970.31,1009.83,328,16.15,16.16,-35,1
1787022442,2026-08-18 05:07,100.00,970.41,1009.93,328,16.06,16.07,-36,1
1787022742,2026-08-18 05:12,100.00,970.37,1009.89,328,16.26,16.27,-32,1
1787023043,2026-08-18 05:17,100.00,970.35,1009.87,328,15.99,16.00,-31,1
1787023343,2026-08-18 05:22,100.00,970.17,1009.69,328,16.39,16.40,-31,1
1787023643,2026-08-18 05:27,100.00,970.22,1009.73,328,15.98,15.99,-31,1
1787023943,2026-08-18 05:32,100.00,970.09,1009.61,328,16.50,16.51,-37,1
1787024243,2026-08-18 05:37,100.00,970.16,1009.68,328,16.32,16.33,-33,1
1787024543,2026-08-18 05:42,100.00,970.36,1009.88,328,16.24,16.25,-31,1
1787024844,2026-08-18 05:47,100.00,970.05,1009.57,328,16.38,16.39,-34,1
1787025144,2026-08-18 05:52,100.00,970.18,1009.70,328,16.15,16.16,-36,1
1787025444,2026-08-18 05:57,100.00,970.22,1009.74,328,16.19,16.20,-34,1
1787025744,2026-08-18 06:02,100.00,970.20,1009.72,328,16.30,16.31,-36,1
1787026044,2026-08-18 06:07,100.00,970.36,1009.88,328,16.23,16.24,-32,1
1787026344,2026-08-18 06:12,100.00,970.45,1009.96,328,16.21,16.22,-36,1
1787026645,2026-08-18 06:17,100.00,970.29,1009.81,328,16.63,16.64,-30,1
1787026945,2026-08-18 06:22,100.00,970.27,1009.79,328,16.54,16.55,-35,1
1787027245,2026-08-18 06:27,100.00,970.38,1009.90,328,16.96,16.97,-37,1
1787027545,2026-08-18 06:32,100.00,970.36,1009.88,328,16.98,16.99,-34,1
1787027846,2026-08-18 06:37,100.00,970.43,1009.94,328,17.17,17.18,-31,1
1787028146,2026-08-18 06:42,100.00,970.41,1009.93,328,17.16,17.17,-31,1
1787028446,2026-08-18 06:47,100.00,970.48,1010.00,328,16.68,16.69,-30,1
1787028746,2026-08-18 06:52,100.00,970.46,1009.98,328,16.66,16.67,-33,1
1787029046,2026-08-18 06:57,100.00,970.57,1010.09,328,17.17,17.18,-39,1
1787029347,2026-08-18 07:02,100.00,970.62,1010.13,328,17.58,17.59,-37,1
1787029647,2026-08-18 07:07,100.00,970.64,1010.16,328,17.42,17.43,-31,1
1787029947,2026-08-18 07:12,100.00,970.63,1010.15,328,17.33,17.34,-37,1
1787030247,2026-08-18 07:17,100.00,970.66,1010.17,328,17.28,17.29,-33,1
1787030547,2026-08-18 07:22,100.00,970.68,1010.19,328,17.60,17.61,-30,1
1787030847,2026-08-18 07:27,100.00,970.64,1010.15,328,17.73,17.74,-32,1
1787031148,2026-08-18 07:32,100.00,970.63,1010.15,328,17.81,17.82,-33,1
1787031448,2026-08-18 07:37,100.00,970.53,1010.05,328,17.57,17.58,-32,1
1787031748,2026-08-18 07:42,100.00,970.65,1010.17,328,17.80,17.81,-32,1
1787032048,2026-08-18 07:47,100.00,970.64,1010.16,328,17.80,17.81,-33,1
1787032348,2026-08-18 07:52,100.00,970.62,1010.14,328,17.68,17.69,-31,1
1787032649,2026-08-18 07:57,100.00,970.66,1010.17,328,17.76,17.77,-38,1
1787032949,2026-08-18 08:02,100.00,970.68,1010.20,328,18.11,18.12,-37,1
1787033249,2026-08-18 08:07,100.00,970.76,1010.28,328,18.33,18.34,-37,1
1787033549,2026-08-18 08:12,100.00,970.78,1010.30,328,18.40,18.41,-32,1
1787033849,2026-08-18 08:17,100.00,970.84,1010.36,328,18.25,18.26,-36,1
1787034149,2026-08-18 08:22,100.00,970.95,1010.47,328,18.24,18.25,-35,1
1787034450,2026-08-18 08:27,100.00,970.86,1010.38,328,18.18,18.19,-37,1
1787034750,2026-08-18 08:32,100.00,970.89,1010.41,328,18.23,18.24,-33,1
1787035050,2026-08-18 08:37,100.00,970.90,1010.42,328,18.23,18.24,-33,1
1787035350,2026-08-18 08:42,100.00,970.93,1010.44,328,18.57,18.58,-34,1
1787035650,2026-08-18 08:47,100.00,970.90,1010.41,328,18.27,18.28,-33,1
1787035951,2026-08-18 08:52,100.00,970.92,1010.43,328,18.38,18.39,-35,1
1787036251,2026-08-18 08:57,100.00,970.83,1010.35,328,18.26,18.27,-37,1
1787036551,2026-08-18 09:02,100.00,970.91,1010.43,328,18.39,18.40,-31,1
1787036851,2026-08-18 09:07,100.00,970.68,1010.19,328,17.97,17.98,-33,1
1787037151,2026-08-18 09:12,100.00,970.69,1010.21,328,18.39,18.40,-32,1
1787037451,2026-08-18 09:17,100.00,970.84,1010.36,328,18.50,18.51,-34,1
1787037752,2026-08-18 09:22,100.00,970.74,1010.26,328,17.99,18.00,-33,1
1787038052,2026-08-18 09:27,100.00,970.77,1010.29,328,18.23,18.24,-33,1
1787038352,2026-08-18 09:32,100.00,970.86,1010.38,328,17.77,17.78,-32,1
1787038652,2026-08-18 09:37,100.00,970.83,1010.35,328,17.70,17.71,-31,1
1787038952,2026-08-18 09:42,100.00,970.96,1010.48,328,17.70,17.71,-30,1
1787039253,2026-08-18 09:47,100.00,971.05,1010.56,328,17.46,17.47,-32,1
1787039553,2026-08-18 09:52,100.00,970.99,1010.51,328,17.95,17.96,-37,1
1787039853,2026-08-18 09:57,100.00,970.96,1010.48,328,18.27,18.28,-31,1
1787040153,2026-08-18 10:02,100.00,970.97,1010.48,328,18.31,18.32,-33,1
1787040453,2026-08-18 10:07,100.00,970.95,1010.47,328,18.58,18.59,-34,1
1787040753,2026-08-18 10:12,100.00,970.96,1010.48,328,18.96,18.98,-32,1
1787041054,2026-08-18 10:17,100.00,970.93,1010.45,328,19.51,19.53,-32,1
1787041354,2026-08-18 10:22,100.00,971.10,1010.61,328,19.61,19.63,-32,1
1787041654,2026-08-18 10:27,100.00,971.03,1010.54,328,19.72,19.74,-32,1
1787041954,2026-08-18 10:32,100.00,971.12,1010.64,328,19.57,19.59,-30,1
1787042254,2026-08-18 10:37,100.00,971.11,1010.63,328,19.84,19.86,-34,1
1787042555,2026-08-18 10:42,100.00,971.10,1010.62,328,20.37,20.39,-32,1
1787042855,2026-08-18 10:47,100.00,971.33,1010.85,328,20.08,20.10,-33,1
1787043155,2026-08-18 10:52,100.00,971.19,1010.71,328,19.86,19.88,-32,1
1787043455,2026-08-18 10:57,100.00,971.23,1010.75,328,19.15,19.17,-32,1
1787043755,2026-08-18 11:02,100.00,971.22,1010.74,328,18.99,19.01,-33,1
1787044055,2026-08-18 11:07,100.00,971.26,1010.78,328,18.93,18.95,-31,1
1787044356,2026-08-18 11:12,100.00,971.31,1010.83,328,19.42,19.44,-30,1
1787044656,2026-08-18 11:17,100.00,971.23,1010.75,328,19.23,19.25,-33,1
1787044956,2026-08-18 11:22,100.00,971.34,1010.85,328,19.92,19.94,-31,1
1787045257,2026-08-18 11:27,100.00,971.38,1010.90,328,20.36,20.38,-33,1
1787045557,2026-08-18 11:32,100.00,971.39,1010.91,328,20.19,20.21,-32,1
1787045857,2026-08-18 11:37,100.00,971.36,1010.88,328,20.28,20.30,-32,1
1787046157,2026-08-18 11:42,100.00,971.28,1010.80,328,20.98,21.00,-34,1
1787046457,2026-08-18 11:47,85.39,971.43,1010.95,328,20.55,18.03,-34,1
1787046757,2026-08-18 11:52,76.85,971.19,1010.71,328,21.56,17.34,-32,1
1787047058,2026-08-18 11:57,73.75,971.13,1010.64,328,21.90,17.02,-31,1
1787047358,2026-08-18 12:02,77.22,971.10,1010.62,328,21.55,17.41,-30,1
1787047658,2026-08-18 12:07,79.79,971.13,1010.65,328,21.08,17.47,-33,1
1787047958,2026-08-18 12:12,76.02,971.19,1010.71,328,21.69,17.30,-34,1
1787048258,2026-08-18 12:17,74.29,971.14,1010.66,328,21.62,16.86,-33,1
1787048559,2026-08-18 12:22,79.35,971.24,1010.75,328,20.78,17.09,-38,1
1787048859,2026-08-18 12:27,95.12,971.40,1010.92,328,19.70,18.91,-36,1
1787049159,2026-08-18 12:32,100.00,971.16,1010.68,328,19.79,19.81,-37,1
1787049459,2026-08-18 12:37,100.00,971.13,1010.65,328,20.00,20.02,-37,1
1787049759,2026-08-18 12:42,95.99,970.96,1010.47,328,20.95,20.30,-31,1
1787050059,2026-08-18 12:47,92.18,971.01,1010.53,328,21.07,19.77,-31,1
1787050360,2026-08-18 12:52,85.33,971.07,1010.58,328,20.36,17.83,-36,1
1787050660,2026-08-18 12:57,83.96,970.97,1010.49,328,20.69,17.90,-32,1
1787050960,2026-08-18 13:02,76.62,970.96,1010.48,328,21.78,17.51,-36,1
1787051260,2026-08-18 13:07,70.87,971.12,1010.64,328,22.31,16.79,-33,1
1787051560,2026-08-18 13:12,67.17,970.93,1010.45,328,23.32,16.91,-32,1
1787051861,2026-08-18 13:17,67.61,970.91,1010.43,328,23.08,16.78,-32,1
1787052161,2026-08-18 13:22,74.25,970.92,1010.43,328,22.53,17.73,-37,1
1787052461,2026-08-18 13:27,82.40,970.99,1010.51,328,21.02,17.92,-31,1
1787052761,2026-08-18 13:32,83.24,971.08,1010.60,328,20.66,17.73,-36,1
1787053061,2026-08-18 13:37,85.07,970.94,1010.46,328,20.55,17.97,-33,1
1787053362,2026-08-18 13:42,79.26,970.92,1010.44,328,20.87,17.16,-31,1
1787053662,2026-08-18 13:47,73.62,970.94,1010.46,328,22.11,17.19,-36,1
1787053962,2026-08-18 13:52,67.87,970.92,1010.44,328,22.78,16.55,-35,1
1787054262,2026-08-18 13:57,63.38,971.02,1010.54,328,23.78,16.43,-34,1
1787054562,2026-08-18 14:02,60.20,970.91,1010.43,328,24.79,16.57,-32,1
1787054862,2026-08-18 14:07,57.71,970.72,1010.24,328,25.60,16.66,-31,1
1787055163,2026-08-18 14:12,56.38,971.17,1010.69,328,24.29,15.08,-34,1
1787055463,2026-08-18 14:17,59.28,970.77,1010.29,328,23.71,15.31,-30,1
1787055763,2026-08-18 14:22,62.96,970.90,1010.42,328,22.95,15.54,-33,1
1787056063,2026-08-18 14:27,57.47,970.75,1010.27,328,23.34,14.49,-31,1
1787056363,2026-08-18 14:32,59.41,970.88,1010.40,328,23.24,14.91,-33,1
1787056663,2026-08-18 14:37,62.64,971.03,1010.55,328,23.16,15.66,-35,1
1787056964,2026-08-18 14:42,63.02,970.82,1010.34,328,22.82,15.43,-34,1
1787057264,2026-08-18 14:47,64.44,970.98,1010.50,328,22.78,15.74,-31,1
1787057564,2026-08-18 14:52,65.43,970.88,1010.40,328,22.60,15.81,-33,1
1787057864,2026-08-18 14:57,63.97,970.88,1010.40,328,22.81,15.65,-31,1
1787058164,2026-08-18 15:02,64.03,970.74,1010.26,328,22.76,15.62,-32,1
1787058465,2026-08-18 15:07,60.44,970.88,1010.40,328,23.65,15.56,-31,1
1787058765,2026-08-18 15:12,59.85,970.71,1010.23,328,23.41,15.18,-35,1
1787059065,2026-08-18 15:17,53.76,970.58,1010.10,328,26.01,15.93,-38,1
1787059365,2026-08-18 15:22,56.48,970.53,1010.04,328,25.14,15.90,-37,1
1787059665,2026-08-18 15:27,52.72,970.62,1010.14,328,24.31,14.06,-31,1
1787059966,2026-08-18 15:32,54.56,970.60,1010.11,328,23.93,14.23,-32,1
1787060266,2026-08-18 15:37,68.10,970.50,1010.02,328,21.80,15.67,-31,1
1787060566,2026-08-18 15:42,75.51,970.57,1010.09,328,21.90,17.39,-34,1
1787060866,2026-08-18 15:47,74.88,970.62,1010.14,328,21.92,17.28,-31,1
1787061166,2026-08-18 15:52,72.45,970.60,1010.12,328,22.08,16.91,-33,1
1787061466,2026-08-18 15:57,68.33,970.67,1010.19,328,22.42,16.32,-31,1
1787061767,2026-08-18 16:02,68.36,970.68,1010.19,328,22.30,16.21,-32,1
1787062067,2026-08-18 16:07,64.84,970.59,1010.10,328,23.30,16.33,-32,1
1787062367,2026-08-18 16:12,58.51,970.46,1009.98,328,24.18,15.55,-31,1
1787062667,2026-08-18 16:17,51.34,970.60,1010.12,328,25.60,14.84,-35,1
1787062967,2026-08-18 16:22,48.58,970.60,1010.12,328,26.08,14.42,-31,1
1787063268,2026-08-18 16:27,44.95,970.54,1010.06,328,27.66,14.66,-34,1
1787063568,2026-08-18 16:32,43.56,970.74,1010.26,328,27.74,14.24,-35,1
1787063868,2026-08-18 16:37,49.83,970.55,1010.07,328,25.55,14.33,-34,1
1787064168,2026-08-18 16:42,48.18,970.61,1010.13,328,25.90,14.13,-31,1
1787064468,2026-08-18 16:47,54.18,970.52,1010.04,328,24.10,14.28,-32,1
1787064769,2026-08-18 16:52,56.81,970.60,1010.11,328,23.24,14.22,-33,1
1787065069,2026-08-18 16:57,58.21,970.68,1010.20,328,23.38,14.72,-31,1
1787065369,2026-08-18 17:02,59.99,970.85,1010.36,328,22.71,14.56,-32,1
1787065669,2026-08-18 17:07,59.88,970.50,1010.02,328,22.85,14.66,-34,1
1787065969,2026-08-18 17:12,58.48,970.43,1009.95,328,24.20,15.56,-33,1
1787066269,2026-08-18 17:17,52.25,970.67,1010.19,328,24.98,14.54,-33,1
1787066570,2026-08-18 17:22,46.70,970.29,1009.80,328,26.52,14.21,-33,1
1787066870,2026-08-18 17:27,47.59,970.34,1009.86,328,26.77,14.73,-36,1
1787067170,2026-08-18 17:32,40.35,970.31,1009.83,328,29.33,14.48,-31,1
1787067470,2026-08-18 17:37,41.18,970.30,1009.82,328,29.14,14.63,-31,1
1787067770,2026-08-18 17:42,37.82,970.25,1009.76,328,30.54,14.56,-35,1
1787068070,2026-08-18 17:47,38.66,970.21,1009.72,328,30.15,14.55,-32,1
1787068371,2026-08-18 17:52,40.59,970.20,1009.71,328,28.70,14.01,-31,1
1787068671,2026-08-18 17:57,38.69,970.23,1009.75,328,28.98,13.52,-31,1
1787068971,2026-08-18 18:02,35.96,970.11,1009.63,328,30.17,13.45,-36,1
1787069271,2026-08-18 18:07,40.17,970.21,1009.73,328,27.83,13.08,-33,1
1787069571,2026-08-18 18:12,36.79,970.12,1009.63,328,29.58,13.28,-31,1
1787069872,2026-08-18 18:17,37.71,970.08,1009.60,328,28.84,13.01,-33,1
1787070172,2026-08-18 18:22,38.19,969.95,1009.47,328,28.03,12.48,-35,1
1787070472,2026-08-18 18:27,37.54,970.18,1009.69,328,28.37,12.52,-32,1
1787070772,2026-08-18 18:32,39.96,970.21,1009.73,328,26.81,12.08,-32,1
1787071072,2026-08-18 18:37,42.10,970.04,1009.56,328,26.00,12.15,-31,1
1787071373,2026-08-18 18:42,43.74,969.97,1009.48,328,25.30,12.10,-32,1
1787071673,2026-08-18 18:47,45.07,969.97,1009.49,328,24.69,12.00,-34,1
1787071973,2026-08-18 18:52,46.98,970.02,1009.54,328,24.04,12.05,-33,1
1787072273,2026-08-18 18:57,48.47,970.09,1009.61,328,23.66,12.17,-31,1
1787072573,2026-08-18 19:02,50.02,970.09,1009.60,328,23.54,12.54,-30,1
1787072873,2026-08-18 19:07,51.08,970.15,1009.67,328,23.23,12.57,-31,1
1787073174,2026-08-18 19:12,52.42,970.19,1009.71,328,22.91,12.68,-33,1
1787073474,2026-08-18 19:17,53.89,970.18,1009.70,328,22.64,12.85,-35,1
1787073774,2026-08-18 19:22,55.15,970.17,1009.69,328,22.35,12.93,-35,1
1787074074,2026-08-18 19:27,55.97,970.20,1009.72,328,22.19,13.01,-31,1
1787074374,2026-08-18 19:32,56.91,970.32,1009.83,328,22.02,13.10,-32,1
1787074675,2026-08-18 19:37,58.21,970.22,1009.73,328,21.74,13.19,-30,1
1787074975,2026-08-18 19:42,59.20,970.30,1009.82,328,21.67,13.38,-32,1
1787075275,2026-08-18 19:47,59.93,970.32,1009.83,328,21.71,13.61,-32,1
1787075575,2026-08-18 19:52,60.39,970.33,1009.85,328,21.58,13.60,-32,1
1787075875,2026-08-18 19:57,61.65,970.52,1010.04,328,21.15,13.52,-33,1
1787076175,2026-08-18 20:02,62.61,970.46,1009.98,328,21.11,13.71,-32,1
1787076476,2026-08-18 20:07,63.57,970.54,1010.06,328,21.02,13.86,-31,1
1787076776,2026-08-18 20:12,64.17,970.49,1010.01,328,20.98,13.97,-31,1
1787077076,2026-08-18 20:17,65.05,970.60,1010.11,328,20.85,14.06,-31,1
1787077376,2026-08-18 20:22,65.84,970.64,1010.16,328,20.67,14.07,-31,1
1787077676,2026-08-18 20:27,65.66,970.64,1010.16,328,20.84,14.19,-32,1
1787077976,2026-08-18 20:32,65.32,970.72,1010.24,328,20.79,14.06,-31,1
1787078277,2026-08-18 20:37,66.48,970.75,1010.27,328,20.49,14.05,-31,1
1787078577,2026-08-18 20:42,65.85,970.73,1010.24,328,20.72,14.12,-32,1
1787078877,2026-08-18 20:47,66.57,970.77,1010.29,328,20.48,14.06,-31,1
1787079177,2026-08-18 20:52,66.80,970.75,1010.27,328,20.55,14.18,-32,1
1787079477,2026-08-18 20:57,67.44,970.82,1010.34,328,20.35,14.14,-31,1
1787079777,2026-08-18 21:02,68.02,970.82,1010.34,328,20.09,14.02,-34,1
1787080078,2026-08-18 21:07,67.79,970.83,1010.34,328,20.06,13.94,-31,1
1787080378,2026-08-18 21:12,68.15,970.81,1010.32,328,19.94,13.91,-32,1
1787080678,2026-08-18 21:17,67.88,970.80,1010.31,328,19.99,13.89,-31,1
1787080978,2026-08-18 21:22,68.06,970.77,1010.29,328,19.97,13.92,-31,1
1787081278,2026-08-18 21:27,68.41,970.81,1010.33,328,19.87,13.90,-31,1
1787081579,2026-08-18 21:32,68.80,970.83,1010.35,328,19.70,13.83,-31,1
1787081879,2026-08-18 21:37,69.54,970.80,1010.32,328,19.65,13.94,-31,1
1787082179,2026-08-18 21:42,69.43,970.82,1010.34,328,19.70,13.97,-31,1
1787082479,2026-08-18 21:47,69.90,970.80,1010.32,328,19.64,14.01,-31,1
1787082779,2026-08-18 21:52,70.51,970.78,1010.29,328,19.61,14.12,-30,1
1787083079,2026-08-18 21:57,70.63,970.76,1010.28,328,19.50,14.04,-31,1
1787083380,2026-08-18 22:03,71.51,970.70,1010.22,328,19.30,14.04,-31,1
1787083680,2026-08-18 22:08,70.70,970.77,1010.29,328,19.43,13.99,-31,1
1787083980,2026-08-18 22:13,71.81,970.75,1010.27,328,19.18,13.99,-33,1
1787084280,2026-08-18 22:18,71.73,970.78,1010.30,328,19.20,13.99,-30,1
1787084580,2026-08-18 22:23,74.94,970.82,1010.34,328,18.88,14.36,-32,1
1787084881,2026-08-18 22:28,74.26,970.80,1010.32,328,19.04,14.37,-32,1
1787085181,2026-08-18 22:33,73.49,970.84,1010.36,328,19.13,14.30,-31,1
1787085481,2026-08-18 22:38,73.76,970.88,1010.40,328,19.20,14.42,-34,1
1787085781,2026-08-18 22:43,72.96,970.92,1010.44,328,19.48,14.52,-31,1
1787086081,2026-08-18 22:48,71.21,971.02,1010.53,328,19.71,14.37,-31,1
1787086381,2026-08-18 22:53,71.10,971.02,1010.54,328,19.79,14.42,-30,1
1787086682,2026-08-18 22:58,72.21,971.04,1010.56,328,19.76,14.63,-31,1
1787086982,2026-08-18 23:03,71.49,971.06,1010.58,328,19.81,14.52,-31,1
1787087282,2026-08-18 23:08,72.11,971.03,1010.54,328,19.81,14.66,-34,1
1787087582,2026-08-18 23:13,71.00,971.06,1010.58,328,19.78,14.39,-30,1
1787087882,2026-08-18 23:18,76.14,971.11,1010.63,328,19.21,14.92,-30,1
1787088183,2026-08-18 23:23,76.67,971.08,1010.60,328,19.32,15.14,-33,1
1787088483,2026-08-18 23:28,72.74,971.06,1010.58,328,19.76,14.74,-31,1
1787088783,2026-08-18 23:33,71.87,971.07,1010.59,328,19.84,14.63,-31,1
1787089083,2026-08-18 23:38,71.43,970.95,1010.46,328,19.97,14.66,-32,1
1787089383,2026-08-18 23:43,71.70,970.96,1010.48,328,19.85,14.61,-31,1
1787089683,2026-08-18 23:48,74.91,971.05,1010.57,328,19.67,15.11,-31,1
1787089984,2026-08-18 23:53,71.34,970.99,1010.51,328,19.91,14.59,-32,1
1787090284,2026-08-18 23:58,71.67,971.06,1010.58,328,19.98,14.72,-32,1