1787090584,2026-08-19 00:03,69.76,971.13,1010.65,328,20.01,14.34,-32,1
1787090884,2026-08-19 00:08,70.21,971.16,1010.68,328,19.83,14.26,-31,1
1787091184,2026-08-19 00:13,74.80,971.13,1010.65,328,19.45,14.88,-31,1
1787091484,2026-08-19 00:18,74.40,971.14,1010.65,328,19.56,14.90,-30,1
1787091785,2026-08-19 00:23,73.71,971.18,1010.69,328,19.63,14.82,-32,1
1787092085,2026-08-19 00:28,75.67,971.17,1010.69,328,19.78,15.38,-30,1
1787092385,2026-08-19 00:33,78.90,971.22,1010.74,328,19.44,15.70,-30,1
1787092685,2026-08-19 00:38,77.68,971.24,1010.75,328,19.64,15.65,-30,1
1787092985,2026-08-19 00:43,76.56,971.27,1010.79,328,19.51,15.30,-31,1
1787093285,2026-08-19 00:48,77.54,971.22,1010.74,328,19.60,15.58,-31,1
1787093586,2026-08-19 00:53,80.62,971.20,1010.71,328,19.05,15.66,-30,1
1787093886,2026-08-19 00:58,81.70,971.23,1010.74,328,18.73,15.55,-32,1
1787094186,2026-08-19 01:03,81.10,971.22,1010.74,328,19.04,15.74,-31,1
1787094486,2026-08-19 01:08,80.42,971.25,1010.77,328,19.49,16.05,-31,1
1787094786,2026-08-19 01:13,81.36,971.26,1010.77,328,19.44,16.18,-30,1
1787095086,2026-08-19 01:18,82.00,971.24,1010.75,328,19.23,16.10,-30,1
1787095387,2026-08-19 01:23,86.59,971.26,1010.78,328,18.77,16.50,-31,1
1787095687,2026-08-19 01:28,100.00,971.29,1010.81,328,17.63,17.64,-29,1
1787095987,2026-08-19 01:33,97.59,971.30,1010.82,328,17.85,17.48,-30,1
1787096287,2026-08-19 01:38,95.62,971.27,1010.79,328,18.07,17.37,-30,1
1787096587,2026-08-19 01:43,100.00,971.40,1010.92,328,17.54,17.55,-30,1
1787096887,2026-08-19 01:48,100.00,971.34,1010.86,328,17.43,17.44,-32,1
1787097188,2026-08-19 01:53,100.00,971.28,1010.80,328,17.35,17.36,-31,1
1787097488,2026-08-19 01:58,100.00,971.22,1010.74,328,17.80,17.81,-31,1
1787097788,2026-08-19 02:03,98.14,971.22,1010.74,328,18.04,17.76,-31,1
1787098088,2026-08-19 02:08,93.71,971.24,1010.76,328,18.24,17.22,-31,1
1787098388,2026-08-19 02:13,99.68,971.27,1010.78,328,17.73,17.69,-31,1
1787098688,2026-08-19 02:18,100.00,971.34,1010.86,328,17.28,17.29,-29,1
1787098989,2026-08-19 02:23,100.00,971.30,1010.82,328,17.35,17.36,-31,1
1787099289,2026-08-19 02:28,100.00,971.34,1010.86,328,17.37,17.38,-30,1
1787099589,2026-08-19 02:33,100.00,971.36,1010.88,328,17.51,17.52,-30,1
1787099889,2026-08-19 02:38,97.38,971.44,1010.95,328,17.75,17.34,-30,1
1787100189,2026-08-19 02:43,97.47,971.40,1010.92,328,17.16,16.77,-30,1
1787100490,2026-08-19 02:48,100.00,971.38,1010.89,328,17.09,17.10,-30,1
1787100790,2026-08-19 02:53,92.32,971.44,1010.96,328,17.54,16.29,-32,1
1787101090,2026-08-19 02:58,88.51,971.44,1010.96,328,17.79,15.88,-30,1
1787101390,2026-08-19 03:03,91.36,971.38,1010.90,328,17.75,16.34,-30,1
1787101690,2026-08-19 03:08,90.13,971.35,1010.87,328,18.10,16.47,-32,1
1787101990,2026-08-19 03:13,91.16,971.27,1010.79,328,17.92,16.47,-30,1
1787102291,2026-08-19 03:18,89.71,971.28,1010.79,328,17.97,16.27,-30,1
1787102591,2026-08-19 03:23,91.95,971.30,1010.82,328,17.84,16.53,-32,1
1787102891,2026-08-19 03:28,94.72,971.26,1010.78,328,17.61,16.77,-32,1
1787103191,2026-08-19 03:33,95.20,971.23,1010.75,328,17.39,16.63,-31,1
1787103491,2026-08-19 03:38,94.27,971.26,1010.78,328,17.67,16.75,-31,1
1787103791,2026-08-19 03:43,91.55,971.30,1010.82,328,17.94,16.56,-30,1
1787104092,2026-08-19 03:48,89.89,971.35,1010.87,328,18.01,16.34,-30,1
1787104392,2026-08-19 03:53,94.20,971.26,1010.78,328,17.36,16.43,-30,1
1787104692,2026-08-19 03:58,97.13,971.15,1010.67,328,17.10,16.66,-31,1
1787104992,2026-08-19 04:03,99.59,971.12,1010.64,328,17.03,16.98,-30,1
1787105292,2026-08-19 04:08,99.75,971.14,1010.66,328,16.95,16.92,-30,1
1787105592,2026-08-19 04:13,100.00,971.07,1010.59,328,17.42,17.43,-29,1
1787105893,2026-08-19 04:18,95.55,971.03,1010.55,328,17.47,16.76,-30,1
1787106193,2026-08-19 04:23,94.52,971.05,1010.57,328,17.52,16.64,-30,1
1787106493,2026-08-19 04:28,93.94,971.10,1010.62,328,17.40,16.43,-31,1
1787106793,2026-08-19 04:33,99.32,971.12,1010.64,328,17.06,16.97,-30,1
1787107093,2026-08-19 04:38,98.60,971.10,1010.61,328,17.39,17.18,-30,1
1787107394,2026-08-19 04:43,97.54,971.09,1010.61,328,17.20,16.82,-30,1
1787107694,2026-08-19 04:48,97.60,971.08,1010.60,328,17.45,17.08,-30,1
1787107994,2026-08-19 04:53,98.48,971.12,1010.64,328,17.67,17.44,-33,1
1787108294,2026-08-19 04:58,94.53,971.14,1010.66,328,18.14,17.26,-30,1
1787108594,2026-08-19 05:03,92.33,971.20,1010.72,328,18.18,16.93,-31,1
1787108894,2026-08-19 05:08,89.91,971.17,1010.69,328,18.26,16.59,-32,1
1787109195,2026-08-19 05:13,90.75,971.15,1010.67,328,18.30,16.78,-30,1
1787109495,2026-08-19 05:18,89.92,971.11,1010.63,328,18.37,16.70,-30,1
1787109795,2026-08-19 05:23,88.85,971.10,1010.62,328,18.54,16.68,-31,1
1787110095,2026-08-19 05:28,87.26,971.11,1010.63,328,18.71,16.56,-31,1
1787110395,2026-08-19 05:33,87.61,971.11,1010.62,328,18.64,16.56,-31,1
1787110695,2026-08-19 05:38,89.66,971.10,1010.61,328,18.55,16.83,-30,1
1787110996,2026-08-19 05:43,89.29,971.07,1010.59,328,18.69,16.91,-31,1
1787111296,2026-08-19 05:48,90.21,971.16,1010.68,328,18.89,17.26,-31,1
1787111596,2026-08-19 05:53,87.99,971.18,1010.70,328,18.93,16.91,-29,1
1787111896,2026-08-19 05:58,90.39,971.19,1010.70,328,18.93,17.34,-31,1
1787112196,2026-08-19 06:03,89.04,971.26,1010.78,328,19.16,17.33,-30,1
1787112496,2026-08-19 06:08,89.42,971.31,1010.82,328,18.87,17.11,-32,1
1787112796,2026-08-19 06:13,94.51,971.37,1010.89,328,18.60,17.72,-32,1
1787113096,2026-08-19 06:18,95.62,971.39,1010.91,328,18.66,17.96,-32,1
1787113397,2026-08-19 06:23,91.30,971.39,1010.91,328,19.21,17.77,-32,1
1787113697,2026-08-19 06:28,89.57,971.43,1010.95,328,19.37,17.63,-32,1
1787113997,2026-08-19 06:33,90.72,971.39,1010.91,328,19.45,17.91,-32,1
1787114297,2026-08-19 06:38,93.71,971.44,1010.96,328,19.25,18.23,-35,1
1787114597,2026-08-19 06:43,98.08,971.34,1010.86,328,19.13,18.83,-32,1
1787114897,2026-08-19 06:48,91.18,971.45,1010.97,328,19.91,18.44,-33,1
1787115197,2026-08-19 06:53,92.77,971.53,1011.05,328,19.51,18.32,-33,1
1787115497,2026-08-19 06:58,95.99,971.54,1011.05,328,19.50,18.86,-34,1
1787115797,2026-08-19 07:03,90.75,971.59,1011.11,328,19.76,18.22,-33,1
1787116098,2026-08-19 07:08,87.44,971.59,1011.10,328,20.11,17.97,-32,1
1787116398,2026-08-19 07:13,87.84,971.54,1011.06,328,20.11,18.05,-32,1
1787116698,2026-08-19 07:18,85.00,971.50,1011.02,328,20.53,17.94,-32,1
1787116998,2026-08-19 07:23,90.31,971.57,1011.09,328,20.07,18.45,-33,1
1787117298,2026-08-19 07:28,94.18,971.47,1010.99,328,19.83,18.88,-31,1
1787117598,2026-08-19 07:33,98.72,971.59,1011.11,328,19.23,19.04,-32,1
1787117898,2026-08-19 07:38,100.00,971.50,1011.02,328,19.37,19.39,-34,1
1787118198,2026-08-19 07:43,99.60,971.58,1011.10,328,19.58,19.53,-32,1
1787118499,2026-08-19 07:48,98.56,971.48,1010.99,328,19.45,19.23,-32,1
1787118799,2026-08-19 07:53,95.49,971.49,1011.01,328,20.07,19.34,-33,1
1787119099,2026-08-19 07:58,94.99,971.40,1010.91,328,20.11,19.30,-32,1
1787119399,2026-08-19 08:03,89.85,971.45,1010.97,328,20.67,18.96,-32,1
1787119699,2026-08-19 08:08,86.32,971.42,1010.94,328,21.25,18.89,-32,1
1787119999,2026-08-19 08:13,81.86,971.45,1010.97,328,21.83,18.61,-31,1
1787120299,2026-08-19 08:18,84.24,971.58,1011.10,328,21.16,18.41,-32,1
1787120599,2026-08-19 08:23,81.97,971.48,1011.00,328,21.39,18.20,-30,1
1787120899,2026-08-19 08:28,79.59,971.44,1010.96,328,21.69,18.02,-32,1
1787121200,2026-08-19 08:33,79.45,971.41,1010.93,328,21.63,17.94,-30,1
1787121500,2026-08-19 08:38,75.20,971.44,1010.96,328,22.37,17.78,-31,1
1787121800,2026-08-19 08:43,85.28,971.26,1010.78,328,20.70,18.16,-33,1
1787122100,2026-08-19 08:48,83.99,971.39,1010.91,328,20.80,18.01,-34,1
1787122400,2026-08-19 08:53,80.97,971.54,1011.05,328,20.87,17.50,-35,1
1787122700,2026-08-19 08:58,79.02,971.27,1010.79,328,21.81,18.03,-32,1
1787123000,2026-08-19 09:03,82.16,971.25,1010.77,328,21.41,18.26,-32,1
1787123300,2026-08-19 09:08,79.08,971.33,1010.85,328,21.87,18.10,-33,1
1787123600,2026-08-19 09:13,78.66,971.44,1010.96,328,22.21,18.34,-32,1
1787123901,2026-08-19 09:18,82.01,971.34,1010.86,328,21.60,18.41,-31,1
1787124201,2026-08-19 09:23,77.34,971.43,1010.95,328,22.61,18.46,-34,1
1787124501,2026-08-19 09:28,79.41,971.51,1011.03,328,21.82,18.11,-32,1
1787124801,2026-08-19 09:33,76.40,971.48,1011.00,328,22.81,18.46,-34,1
1787125101,2026-08-19 09:38,75.44,971.51,1011.03,328,22.86,18.31,-33,1
1787125401,2026-08-19 09:43,76.66,971.58,1011.10,328,22.40,18.12,-31,1
1787125701,2026-08-19 09:48,75.21,971.54,1011.06,328,22.78,18.18,-31,1
1787126001,2026-08-19 09:53,73.79,971.49,1011.01,328,23.01,18.10,-31,1
1787126301,2026-08-19 09:58,73.96,971.50,1011.02,328,22.97,18.10,-34,1
1787126602,2026-08-19 10:03,73.13,971.66,1011.18,328,22.96,17.91,-31,1
1787126902,2026-08-19 10:08,77.72,971.46,1010.98,328,22.63,18.56,-31,1
1787127202,2026-08-19 10:13,75.15,971.48,1011.00,328,22.68,18.07,-33,1
1787127502,2026-08-19 10:18,82.39,971.28,1010.80,328,21.95,18.83,-31,1
1787127802,2026-08-19 10:23,81.22,971.39,1010.91,328,22.39,19.03,-31,1
1787128102,2026-08-19 10:28,79.36,971.45,1010.96,328,22.49,18.76,-31,1
1787128402,2026-08-19 10:33,83.29,971.39,1010.91,328,22.59,19.63,-31,1
1787128703,2026-08-19 10:38,73.51,971.57,1011.08,328,23.47,18.48,-32,1
1787129003,2026-08-19 10:43,72.34,971.59,1011.10,328,23.46,18.22,-33,1
1787129303,2026-08-19 10:48,73.40,971.49,1011.01,328,23.21,18.21,-32,1
1787129603,2026-08-19 10:53,72.85,971.48,1011.00,328,23.83,18.68,-34,1
1787129903,2026-08-19 10:58,66.93,971.57,1011.09,328,24.66,18.12,-31,1
1787130203,2026-08-19 11:03,66.97,971.57,1011.09,328,24.19,17.69,-32,1
1787130503,2026-08-19 11:08,65.27,971.58,1011.10,328,24.78,17.84,-31,1
1787130803,2026-08-19 11:13,64.37,971.49,1011.01,328,24.93,17.76,-34,1
1787131103,2026-08-19 11:18,63.84,971.42,1010.94,328,25.01,17.70,-31,1
1787131404,2026-08-19 11:23,62.89,971.56,1011.08,328,25.08,17.53,-32,1
1787131704,2026-08-19 11:28,65.87,971.58,1011.09,328,24.85,18.05,-32,1
1787132004,2026-08-19 11:33,66.73,971.48,1011.00,328,24.63,18.05,-31,1
1787132304,2026-08-19 11:38,63.30,971.64,1011.16,328,25.20,17.75,-33,1
1787132604,2026-08-19 11:43,60.31,971.56,1011.08,328,25.55,17.31,-34,1
1787132904,2026-08-19 11:48,61.87,971.58,1011.10,328,25.30,17.48,-30,1
1787133204,2026-08-19 11:53,60.35,971.64,1011.16,328,25.49,17.27,-30,1
1787133504,2026-08-19 11:58,59.62,971.54,1011.06,328,25.87,17.43,-30,1
1787133805,2026-08-19 12:03,60.17,971.46,1010.98,328,25.72,17.44,-31,1
1787134105,2026-08-19 12:08,62.84,971.38,1010.90,328,25.57,17.98,-30,1
1787134405,2026-08-19 12:13,59.82,971.28,1010.80,328,25.76,17.38,-33,1
1787134705,2026-08-19 12:18,56.76,971.26,1010.77,328,26.74,17.47,-33,1
1787135005,2026-08-19 12:23,58.52,971.36,1010.88,328,26.24,17.48,-32,1
1787135305,2026-08-19 12:28,56.65,971.42,1010.94,328,26.99,17.67,-33,1
1787135605,2026-08-19 12:33,56.57,971.44,1010.95,328,26.64,17.32,-31,1
1787135905,2026-08-19 12:38,57.70,971.55,1011.06,328,26.83,17.81,-32,1
1787136205,2026-08-19 12:43,56.96,971.47,1010.99,328,26.32,17.13,-31,1
1787136506,2026-08-19 12:48,55.26,971.49,1011.01,328,26.93,17.22,-31,1
1787136806,2026-08-19 12:53,54.75,971.41,1010.93,328,26.95,17.09,-30,1
1787137106,2026-08-19 12:58,53.25,971.49,1011.01,328,27.38,17.05,-32,1
1787137406,2026-08-19 13:03,53.04,971.54,1011.06,328,27.82,17.40,-33,1
1787137706,2026-08-19 13:08,53.47,971.57,1011.09,328,27.90,17.60,-31,1
1787138006,2026-08-19 13:13,51.91,971.46,1010.98,328,28.19,17.40,-31,1
1787138306,2026-08-19 13:18,58.14,971.32,1010.84,328,26.30,17.44,-31,1
1787138606,2026-08-19 13:23,54.61,971.38,1010.89,328,27.35,17.42,-36,1
1787138907,2026-08-19 13:28,54.25,971.42,1010.93,328,27.33,17.30,-35,1
1787139207,2026-08-19 13:33,55.32,971.49,1011.01,328,26.74,17.06,-31,1
1787139507,2026-08-19 13:38,53.36,971.36,1010.88,328,27.40,17.10,-39,1
1787139807,2026-08-19 13:43,49.41,971.42,1010.93,328,28.28,16.70,-32,1
1787140107,2026-08-19 13:48,47.44,971.24,1010.76,328,28.73,16.47,-32,1
1787140407,2026-08-19 13:53,44.17,971.23,1010.75,328,29.56,16.10,-33,1
1787140707,2026-08-19 13:58,41.49,971.03,1010.54,328,29.95,15.47,-32,1
1787141007,2026-08-19 14:03,40.44,970.95,1010.46,328,30.73,15.77,-39,1
1787141307,2026-08-19 14:08,38.06,970.94,1010.45,328,31.81,15.78,-32,1
1787141608,2026-08-19 14:13,37.94,970.99,1010.51,328,31.86,15.78,-31,1
1787141908,2026-08-19 14:18,35.74,970.91,1010.43,328,32.25,15.19,-36,1
1787142208,2026-08-19 14:23,36.84,970.83,1010.35,328,31.52,15.02,-34,1
1787142508,2026-08-19 14:28,40.00,970.85,1010.37,328,30.00,14.95,-31,1
1787142809,2026-08-19 14:33,42.06,970.85,1010.36,328,29.52,15.30,-31,1
1787143109,2026-08-19 14:38,49.26,971.05,1010.56,328,27.21,15.67,-32,1
1787143409,2026-08-19 14:43,54.21,971.20,1010.72,328,26.51,16.53,-33,1
1787143709,2026-08-19 14:48,61.37,971.15,1010.67,328,25.83,17.85,-31,1
1787144009,2026-08-19 14:53,64.11,971.06,1010.58,328,25.14,17.89,-32,1
1787144309,2026-08-19 14:58,65.38,971.02,1010.54,328,25.26,18.32,-31,1
1787144609,2026-08-19 15:03,59.73,970.97,1010.49,328,26.16,17.73,-36,1
1787144910,2026-08-19 15:08,55.78,971.08,1010.59,328,27.12,17.54,-33,1
1787145210,2026-08-19 15:13,52.21,971.00,1010.51,328,28.09,17.39,-31,1
1787145510,2026-08-19 15:18,49.62,970.96,1010.48,328,28.57,17.03,-33,1
1787145810,2026-08-19 15:23,46.41,971.00,1010.52,328,28.32,15.75,-31,1
1787146110,2026-08-19 15:28,46.44,971.00,1010.52,328,28.36,15.80,-31,1
1787146411,2026-08-19 15:33,45.75,970.87,1010.39,328,28.67,15.85,-31,1
1787146711,2026-08-19 15:38,47.70,970.82,1010.34,328,27.90,15.80,-31,1
1787147011,2026-08-19 15:43,49.16,970.80,1010.32,328,27.93,16.30,-32,1
1787147311,2026-08-19 15:48,44.51,970.90,1010.41,328,29.03,15.74,-31,1
1787147611,2026-08-19 15:53,42.20,970.82,1010.34,328,29.37,15.22,-35,1
1787147912,2026-08-19 15:58,39.70,970.77,1010.29,328,29.87,14.72,-33,1
1787148212,2026-08-19 16:03,40.34,970.90,1010.42,328,29.40,14.54,-33,1
1787148512,2026-08-19 16:08,41.67,970.83,1010.35,328,29.30,14.96,-30,1
1787148812,2026-08-19 16:13,42.39,970.77,1010.29,328,28.80,14.77,-36,1
1787149112,2026-08-19 16:18,43.23,970.85,1010.37,328,28.32,14.65,-31,1
1787149412,2026-08-19 16:23,43.76,970.90,1010.42,328,28.38,14.89,-32,1
1787149713,2026-08-19 16:28,43.71,970.93,1010.45,328,28.52,15.00,-31,1
1787150013,2026-08-19 16:33,44.25,970.94,1010.46,328,28.36,15.04,-32,1
1787150313,2026-08-19 16:38,44.56,970.86,1010.38,328,28.48,15.26,-33,1
1787150613,2026-08-19 16:43,45.73,970.86,1010.38,328,28.07,15.29,-30,1
1787150913,2026-08-19 16:48,45.83,970.81,1010.33,328,28.04,15.30,-29,1
1787151214,2026-08-19 16:53,45.39,970.80,1010.32,328,27.94,15.06,-34,1
1787151514,2026-08-19 16:58,45.90,970.84,1010.35,328,27.80,15.11,-32,1
1787151814,2026-08-19 17:03,46.66,970.75,1010.27,328,27.72,15.29,-32,1
1787152114,2026-08-19 17:08,48.58,970.70,1010.22,328,27.20,15.44,-34,1
1787152414,2026-08-19 17:13,49.84,970.71,1010.23,328,27.24,15.88,-33,1
1787152714,2026-08-19 17:18,50.21,970.77,1010.28,328,26.96,15.74,-31,1
1787153015,2026-08-19 17:23,50.31,970.80,1010.32,328,26.36,15.22,-32,1
1787153315,2026-08-19 17:28,51.01,970.75,1010.27,328,26.33,15.41,-31,1
1787153615,2026-08-19 17:33,51.70,970.84,1010.35,328,26.29,15.58,-32,1
1787153915,2026-08-19 17:38,51.71,970.84,1010.35,328,26.57,15.84,-30,1
1787154215,2026-08-19 17:43,54.60,970.87,1010.39,328,26.12,16.28,-33,1
1787154516,2026-08-19 17:48,56.15,970.85,1010.37,328,25.96,16.57,-31,1
1787154816,2026-08-19 17:53,55.36,970.78,1010.30,328,26.35,16.71,-32,1
1787155116,2026-08-19 17:58,56.95,970.89,1010.41,328,26.12,16.94,-34,1
1787155416,2026-08-19 18:03,57.49,970.85,1010.37,328,26.07,17.04,-34,1
1787155716,2026-08-19 18:08,57.93,970.74,1010.26,328,25.94,17.04,-32,1
1787156016,2026-08-19 18:13,57.69,970.70,1010.22,328,26.03,17.06,-38,1
1787156317,2026-08-19 18:18,57.85,970.67,1010.19,328,25.91,16.99,-33,1
1787156617,2026-08-19 18:23,58.20,970.64,1010.15,328,26.01,17.18,-38,1
1787156917,2026-08-19 18:28,59.35,970.48,1010.00,328,25.72,17.22,-34,1
1787157217,2026-08-19 18:33,59.33,970.56,1010.08,328,25.89,17.37,-34,1
1787157517,2026-08-19 18:38,60.15,970.48,1010.00,328,25.66,17.37,-33,1
1787157818,2026-08-19 18:43,60.43,970.54,1010.06,328,25.44,17.24,-36,1
1787158118,2026-08-19 18:48,60.54,970.39,1009.91,328,25.70,17.51,-33,1
1787158418,2026-08-19 18:53,60.88,970.43,1009.95,328,25.64,17.55,-32,1
1787158718,2026-08-19 18:58,61.93,970.54,1010.06,328,25.23,17.43,-30,1
1787159018,2026-08-19 19:03,61.50,970.50,1010.02,328,25.55,17.62,-33,1
1787159319,2026-08-19 19:08,62.57,970.38,1009.90,328,25.35,17.71,-39,1
1787159619,2026-08-19 19:13,62.00,970.36,1009.88,328,25.44,17.65,-32,1
1787159919,2026-08-19 19:18,62.89,970.47,1009.99,328,25.14,17.59,-33,1
1787160219,2026-08-19 19:23,62.68,970.44,1009.96,328,25.48,17.86,-29,1
1787160520,2026-08-19 19:28,62.62,970.52,1010.04,328,25.42,17.78,-30,1
1787160820,2026-08-19 19:33,64.16,970.50,1010.02,328,25.12,17.89,-32,1
1787161120,2026-08-19 19:38,64.94,970.57,1010.09,328,24.96,17.93,-34,1
1787161420,2026-08-19 19:43,66.06,970.59,1010.11,328,24.79,18.04,-31,1
1787161720,2026-08-19 19:48,68.01,970.56,1010.08,328,24.50,18.23,-31,1
1787162021,2026-08-19 19:53,69.78,970.52,1010.04,328,24.17,18.32,-30,1
1787162321,2026-08-19 19:58,69.93,970.47,1009.99,328,24.27,18.45,-30,1
1787162621,2026-08-19 20:03,69.96,970.58,1010.10,328,24.29,18.48,-31,1
1787162921,2026-08-19 20:08,69.91,970.56,1010.08,328,24.41,18.58,-32,1
1787163221,2026-08-19 20:13,71.94,970.63,1010.14,328,24.14,18.78,-30,1
1787163521,2026-08-19 20:18,73.50,970.60,1010.11,328,23.94,18.93,-32,1
1787163822,2026-08-19 20:23,73.47,970.68,1010.20,328,23.84,18.83,-31,1
1787164122,2026-08-19 20:28,73.52,970.62,1010.14,328,23.93,18.92,-29,1
1787164422,2026-08-19 20:33,74.25,970.59,1010.10,328,24.01,19.16,-31,1
1787164722,2026-08-19 20:38,74.88,970.64,1010.15,328,24.05,19.33,-30,1
1787165022,2026-08-19 20:43,75.84,970.62,1010.14,328,23.82,19.32,-29,1
1787165323,2026-08-19 20:48,77.01,970.68,1010.19,328,23.70,19.45,-29,1
1787165623,2026-08-19 20:53,77.49,970.68,1010.19,328,23.54,19.39,-30,1
1787165923,2026-08-19 20:58,77.81,970.70,1010.22,328,23.51,19.43,-30,1
1787166223,2026-08-19 21:03,77.07,970.70,1010.22,328,23.39,19.16,-30,1
1787166523,2026-08-19 21:08,77.56,970.56,1010.08,328,23.29,19.16,-33,1
1787166823,2026-08-19 21:13,77.97,970.50,1010.02,328,23.26,19.22,-31,1
1787167123,2026-08-19 21:18,78.93,970.52,1010.04,328,23.21,19.37,-29,1
1787167424,2026-08-19 21:23,77.68,970.61,1010.13,328,23.41,19.31,-30,1
1787167724,2026-08-19 21:28,79.08,970.62,1010.13,328,23.29,19.48,-31,1
1787168024,2026-08-19 21:33,79.03,970.60,1010.12,328,23.15,19.33,-31,1
1787168324,2026-08-19 21:38,79.42,970.47,1009.99,328,23.16,19.42,-29,1
1787168624,2026-08-19 21:43,79.89,970.40,1009.91,328,23.05,19.41,-31,1
1787168925,2026-08-19 21:48,80.85,970.38,1009.89,328,22.91,19.46,-31,1
1787169225,2026-08-19 21:53,80.36,970.50,1010.02,328,22.99,19.44,-29,1
1787169525,2026-08-19 21:58,82.13,970.40,1009.91,328,22.74,19.55,-33,1
1787169825,2026-08-19 22:03,85.14,970.50,1010.02,328,22.60,19.99,-30,1
1787170125,2026-08-19 22:08,83.99,970.37,1009.88,328,22.80,19.97,-30,1
1787170425,2026-08-19 22:13,83.86,970.34,1009.86,328,22.78,19.92,-33,1
1787170726,2026-08-19 22:18,82.63,970.32,1009.84,328,22.93,19.83,-29,1
1787171026,2026-08-19 22:23,85.72,970.29,1009.81,328,22.60,20.10,-30,1
1787171326,2026-08-19 22:28,86.63,970.26,1009.78,328,22.61,20.28,-33,1
1787171626,2026-08-19 22:33,86.40,970.36,1009.88,328,22.60,20.23,-33,1
1787171926,2026-08-19 22:38,87.33,970.32,1009.84,328,22.56,20.36,-30,1
1787172227,2026-08-19 22:43,86.82,970.28,1009.80,328,22.62,20.33,-31,1
1787172527,2026-08-19 22:48,86.92,970.25,1009.77,328,22.61,20.34,-31,1
1787172827,2026-08-19 22:53,87.02,970.24,1009.76,328,22.84,20.58,-29,1
1787173127,2026-08-19 22:58,84.76,970.19,1009.71,328,22.89,20.20,-32,1
1787173427,2026-08-19 23:03,84.61,970.21,1009.72,328,22.83,20.12,-31,1
1787173727,2026-08-19 23:08,84.15,970.16,1009.68,328,22.83,20.03,-31,1
1787174028,2026-08-19 23:13,84.48,970.09,1009.61,328,22.83,20.09,-32,1
1787174328,2026-08-19 23:18,84.57,970.09,1009.61,328,22.73,20.01,-30,1
1787174628,2026-08-19 23:23,86.26,970.04,1009.56,328,22.58,20.18,-33,1
1787174928,2026-08-19 23:28,86.87,970.01,1009.53,328,22.62,20.34,-30,1
1787175228,2026-08-19 23:33,88.33,969.94,1009.46,328,22.43,20.42,-29,1
1787175528,2026-08-19 23:38,88.12,969.96,1009.48,328,22.48,20.43,-29,1
1787175829,2026-08-19 23:43,89.28,969.97,1009.49,328,22.32,20.49,-31,1
1787176129,2026-08-19 23:48,87.41,969.89,1009.41,328,22.58,20.40,-30,1
1787176429,2026-08-19 23:53,86.22,969.86,1009.38,328,22.69,20.28,-31,1
1787176729,2026-08-19 23:58,86.75,969.83,1009.35,328,22.48,20.18,-30,1