1787177029,2026-08-20 00:03,85.90,969.77,1009.28,328,22.90,20.43,-30,1
1787177329,2026-08-20 00:08,85.71,969.73,1009.25,328,22.74,20.24,-32,1
1787177630,2026-08-20 00:13,85.12,969.65,1009.17,328,22.88,20.26,-29,1
1787177930,2026-08-20 00:18,85.01,969.69,1009.20,328,22.70,20.07,-31,1
1787178230,2026-08-20 00:23,84.37,969.61,1009.13,328,22.70,19.94,-33,1
1787178530,2026-08-20 00:28,83.64,969.61,1009.13,328,22.94,20.04,-30,1
1787178830,2026-08-20 00:33,82.90,969.53,1009.04,328,22.87,19.83,-29,1
1787179131,2026-08-20 00:38,84.72,969.42,1008.93,328,22.69,20.00,-32,1
1787179431,2026-08-20 00:43,85.89,969.37,1008.89,328,22.44,19.98,-31,1
1787179731,2026-08-20 00:48,85.25,969.35,1008.87,328,22.64,20.05,-29,1
1787180031,2026-08-20 00:53,84.28,969.37,1008.89,328,22.71,19.94,-33,1
1787180331,2026-08-20 00:58,85.63,969.34,1008.86,328,22.50,19.99,-34,1
1787180631,2026-08-20 01:03,89.18,969.24,1008.76,328,21.95,20.10,-32,1
1787180931,2026-08-20 01:08,87.12,969.35,1008.87,328,22.39,20.16,-30,1
1787181232,2026-08-20 01:13,92.12,969.37,1008.89,328,21.75,20.43,-29,1
1787181532,2026-08-20 01:18,92.55,969.22,1008.73,328,21.83,20.58,-33,1
1787181832,2026-08-20 01:23,94.14,969.29,1008.81,328,21.64,20.67,-32,1
1787182132,2026-08-20 01:28,93.70,969.15,1008.67,328,21.79,20.75,-33,1
1787182432,2026-08-20 01:33,93.96,969.05,1008.56,328,21.86,20.86,-30,1
1787182733,2026-08-20 01:38,97.74,968.98,1008.49,328,21.36,21.00,-32,1
1787183033,2026-08-20 01:43,93.83,968.89,1008.40,328,21.79,20.77,-29,1
1787183333,2026-08-20 01:48,94.02,968.83,1008.35,328,21.70,20.71,-34,1
1787183633,2026-08-20 01:53,91.79,968.75,1008.26,328,21.90,20.52,-29,1
1787183933,2026-08-20 01:58,96.38,968.66,1008.18,328,21.60,21.01,-30,1
1787184233,2026-08-20 02:03,96.88,968.51,1008.03,328,21.52,21.02,-31,1
1787184534,2026-08-20 02:08,98.12,968.46,1007.98,328,21.31,21.02,-29,1
1787184834,2026-08-20 02:13,96.46,968.29,1007.81,328,21.42,20.85,-32,1
1787185134,2026-08-20 02:18,98.43,968.33,1007.85,328,21.36,21.12,-30,1
1787185434,2026-08-20 02:23,98.46,968.34,1007.86,328,21.22,20.98,-31,1
1787185734,2026-08-20 02:28,100.00,968.28,1007.80,328,20.82,20.84,-32,1
1787186035,2026-08-20 02:33,100.00,968.23,1007.75,328,20.91,20.93,-33,1
1787186335,2026-08-20 02:38,100.00,968.15,1007.67,328,20.91,20.93,-31,1
1787186635,2026-08-20 02:43,100.00,968.05,1007.56,328,21.00,21.02,-30,1
1787186935,2026-08-20 02:48,100.00,968.04,1007.56,328,21.25,21.27,-29,1
1787187235,2026-08-20 02:53,100.00,968.05,1007.57,328,20.90,20.92,-34,1
1787187535,2026-08-20 02:58,100.00,968.02,1007.54,328,20.82,20.84,-31,1
1787187836,2026-08-20 03:03,100.00,967.98,1007.49,328,20.71,20.73,-30,1
1787188136,2026-08-20 03:08,100.00,967.97,1007.48,328,20.69,20.71,-32,1
1787188436,2026-08-20 03:13,100.00,967.95,1007.47,328,20.98,21.00,-29,1
1787188736,2026-08-20 03:18,100.00,967.80,1007.32,328,20.94,20.96,-32,1
1787189036,2026-08-20 03:23,100.00,967.76,1007.27,328,20.78,20.80,-30,1
1787189337,2026-08-20 03:28,100.00,967.72,1007.24,328,20.68,20.70,-29,1
1787189637,2026-08-20 03:33,100.00,967.63,1007.14,328,20.90,20.92,-30,1
1787189937,2026-08-20 03:38,100.00,967.64,1007.16,328,20.99,21.01,-31,1
1787190237,2026-08-20 03:43,100.00,967.60,1007.12,328,20.41,20.43,-30,1
1787190537,2026-08-20 03:48,100.00,967.46,1006.98,328,20.62,20.64,-30,1
1787190837,2026-08-20 03:53,100.00,967.27,1006.79,328,20.65,20.67,-31,1
1787191138,2026-08-20 03:58,100.00,967.20,1006.71,328,20.16,20.18,-32,1
1787191438,2026-08-20 04:03,100.00,967.25,1006.77,328,20.38,20.40,-31,1
1787191738,2026-08-20 04:08,100.00,967.15,1006.67,328,20.44,20.46,-30,1
1787192038,2026-08-20 04:13,100.00,967.12,1006.64,328,20.67,20.69,-31,1
1787192338,2026-08-20 04:18,100.00,966.97,1006.49,328,20.78,20.80,-31,1
1787192638,2026-08-20 04:23,100.00,967.04,1006.56,328,20.64,20.66,-29,1
1787192939,2026-08-20 04:28,100.00,966.96,1006.47,328,20.16,20.18,-35,1
1787193239,2026-08-20 04:33,100.00,966.73,1006.25,328,20.18,20.20,-29,1
1787193539,2026-08-20 04:38,100.00,966.69,1006.21,328,20.19,20.21,-30,1
1787193839,2026-08-20 04:43,100.00,966.60,1006.12,328,19.89,19.91,-31,1
1787194139,2026-08-20 04:48,100.00,966.72,1006.24,328,20.03,20.05,-30,1
1787194439,2026-08-20 04:53,100.00,966.75,1006.26,328,19.61,19.63,-33,1
1787194740,2026-08-20 04:59,100.00,966.71,1006.23,328,20.00,20.02,-33,1
1787195040,2026-08-20 05:04,100.00,966.72,1006.24,328,20.04,20.06,-31,1
1787195340,2026-08-20 05:09,100.00,966.66,1006.18,328,20.37,20.39,-32,1
1787195640,2026-08-20 05:14,100.00,966.72,1006.24,328,20.38,20.40,-32,1
1787195940,2026-08-20 05:19,100.00,966.98,1006.50,328,20.86,20.88,-33,1
1787196241,2026-08-20 05:24,100.00,968.18,1007.70,328,20.24,20.26,-34,1
1787196541,2026-08-20 05:29,100.00,968.56,1008.07,328,20.48,20.50,-34,1
1787196841,2026-08-20 05:34,100.00,968.27,1007.79,328,21.00,21.02,-31,1
1787197141,2026-08-20 05:39,95.38,968.13,1007.65,328,21.76,21.00,-31,1
1787197441,2026-08-20 05:44,93.07,968.31,1007.83,328,21.81,20.66,-31,1
1787197741,2026-08-20 05:49,93.17,968.42,1007.94,328,21.66,20.52,-32,1
1787198042,2026-08-20 05:54,93.78,968.26,1007.77,328,21.83,20.80,-30,1
1787198342,2026-08-20 05:59,96.88,968.15,1007.67,328,21.37,20.87,-31,1
1787198642,2026-08-20 06:04,100.00,968.16,1007.68,328,21.19,21.21,-30,1
1787198942,2026-08-20 06:09,100.00,967.99,1007.50,328,20.48,20.50,-32,1
1787199242,2026-08-20 06:14,100.00,968.43,1007.95,328,21.41,21.43,-33,1
1787199542,2026-08-20 06:19,93.13,968.78,1008.29,328,21.98,20.83,-31,1
1787199843,2026-08-20 06:24,89.50,968.85,1008.37,328,22.18,20.39,-32,1
1787200143,2026-08-20 06:29,94.79,968.77,1008.28,328,21.90,21.04,-31,1
1787200443,2026-08-20 06:34,90.55,968.69,1008.21,328,22.71,21.10,-31,1
1787200743,2026-08-20 06:39,88.30,968.69,1008.21,328,22.85,20.83,-32,1
1787201043,2026-08-20 06:44,84.80,968.67,1008.19,328,22.95,20.27,-31,1
1787201344,2026-08-20 06:49,97.15,968.72,1008.24,328,22.07,21.61,-31,1
1787201644,2026-08-20 06:54,97.15,968.63,1008.15,328,22.42,21.96,-30,1
1787201944,2026-08-20 06:59,100.00,968.63,1008.14,328,22.22,22.24,-30,1
1787202244,2026-08-20 07:04,98.97,968.53,1008.05,328,22.40,22.25,-33,1
1787202544,2026-08-20 07:09,92.87,968.42,1007.94,328,22.58,21.38,-30,1
1787202844,2026-08-20 07:14,95.01,968.41,1007.93,328,22.27,21.45,-30,1
1787203145,2026-08-20 07:19,97.08,968.38,1007.90,328,22.45,21.98,-30,1
1787203445,2026-08-20 07:24,92.35,968.40,1007.92,328,22.90,21.61,-34,1
1787203745,2026-08-20 07:29,89.53,968.49,1008.01,328,23.06,21.26,-31,1
1787204045,2026-08-20 07:34,88.35,968.69,1008.21,328,23.17,21.15,-30,1
1787204345,2026-08-20 07:39,89.93,968.63,1008.15,328,23.05,21.32,-31,1
1787204645,2026-08-20 07:44,87.25,968.70,1008.22,328,23.65,21.42,-33,1
1787204946,2026-08-20 07:49,84.12,968.79,1008.31,328,23.99,21.16,-33,1
1787205246,2026-08-20 07:54,82.94,968.77,1008.28,328,24.37,21.30,-31,1
1787205546,2026-08-20 07:59,80.66,968.87,1008.39,328,24.50,20.97,-33,1
1787205846,2026-08-20 08:04,79.29,968.93,1008.44,328,24.25,20.45,-34,1
1787206146,2026-08-20 08:09,75.61,969.02,1008.54,328,24.42,19.85,-32,1
1787206447,2026-08-20 08:14,73.84,968.91,1008.42,328,24.88,19.91,-32,1
1787206747,2026-08-20 08:19,72.03,968.93,1008.45,328,25.34,19.95,-31,1
1787207047,2026-08-20 08:24,72.45,968.95,1008.47,328,25.01,19.73,-35,1
1787207347,2026-08-20 08:29,70.86,969.00,1008.52,328,25.55,19.89,-31,1
1787207647,2026-08-20 08:34,70.03,969.01,1008.53,328,25.80,19.94,-33,1
1787207948,2026-08-20 08:39,68.18,969.14,1008.66,328,26.19,19.88,-32,1
1787208248,2026-08-20 08:44,66.91,969.29,1008.81,328,26.42,19.79,-32,1
1787208548,2026-08-20 08:49,66.24,969.31,1008.83,328,26.48,19.69,-35,1
1787208848,2026-08-20 08:54,66.41,969.30,1008.82,328,26.61,19.85,-34,1
1787209148,2026-08-20 08:59,65.21,969.43,1008.94,328,26.71,19.65,-36,1
1787209448,2026-08-20 09:04,64.30,969.35,1008.87,328,27.06,19.76,-36,1
1787209749,2026-08-20 09:09,62.11,969.39,1008.91,328,27.41,19.53,-35,1
1787210049,2026-08-20 09:14,60.69,969.51,1009.03,328,27.68,19.41,-32,1
1787210349,2026-08-20 09:19,60.51,969.46,1008.98,328,27.40,19.10,-35,1
1787210649,2026-08-20 09:24,59.37,969.51,1009.02,328,27.63,19.01,-31,1
1787210949,2026-08-20 09:29,57.78,969.50,1009.02,328,27.76,18.70,-31,1
1787211250,2026-08-20 09:34,57.36,969.63,1009.15,328,28.23,19.02,-39,1
1787211550,2026-08-20 09:39,55.41,969.69,1009.21,328,28.60,18.81,-34,1
1787211850,2026-08-20 09:44,54.67,969.77,1009.29,328,28.62,18.62,-31,1
1787212150,2026-08-20 09:49,54.51,969.79,1009.30,328,28.86,18.79,-33,1
1787212450,2026-08-20 09:54,53.25,969.78,1009.30,328,28.88,18.44,-35,1
1787212750,2026-08-20 09:59,52.98,969.78,1009.29,328,28.97,18.44,-34,1
1787213051,2026-08-20 10:04,53.78,969.79,1009.31,328,28.95,18.66,-36,1
1787213351,2026-08-20 10:09,52.89,969.84,1009.36,328,29.05,18.48,-33,1
1787213651,2026-08-20 10:14,50.83,969.93,1009.45,328,29.24,18.03,-36,1
1787213951,2026-08-20 10:19,50.91,970.01,1009.53,328,29.20,18.01,-33,1
1787214251,2026-08-20 10:24,49.48,970.01,1009.53,328,29.43,17.77,-33,1
1787214552,2026-08-20 10:29,48.72,969.95,1009.47,328,30.12,18.16,-34,1
1787214852,2026-08-20 10:34,47.80,970.12,1009.64,328,30.33,18.05,-33,1
1787215152,2026-08-20 10:39,46.79,970.09,1009.60,328,30.04,17.44,-31,1
1787215452,2026-08-20 10:44,46.95,970.00,1009.52,328,30.16,17.61,-33,1
1787215752,2026-08-20 10:49,46.14,970.05,1009.57,328,30.60,17.73,-35,1
1787216052,2026-08-20 10:54,45.75,970.12,1009.63,328,30.29,17.31,-32,1
1787216353,2026-08-20 10:59,46.40,970.04,1009.56,328,30.40,17.64,-35,1
1787216653,2026-08-20 11:04,44.99,970.14,1009.65,328,30.49,17.23,-36,1
1787216953,2026-08-20 11:09,45.13,970.06,1009.57,328,30.77,17.53,-32,1
1787217253,2026-08-20 11:14,43.83,970.06,1009.58,328,31.00,17.28,-33,1
1787217553,2026-08-20 11:19,43.31,970.40,1009.92,328,30.92,17.02,-31,1
1787217854,2026-08-20 11:24,42.85,970.13,1009.65,328,31.34,17.22,-37,1
1787218154,2026-08-20 11:29,43.47,970.25,1009.77,328,31.41,17.51,-32,1
1787218454,2026-08-20 11:34,42.22,970.29,1009.81,328,31.29,16.95,-33,1
1787218754,2026-08-20 11:39,42.66,970.31,1009.83,328,31.33,17.14,-32,1
1787219054,2026-08-20 11:44,41.57,970.35,1009.87,328,31.70,17.07,-34,1
1787219354,2026-08-20 11:49,41.40,970.30,1009.82,328,31.59,16.91,-30,1
1787219655,2026-08-20 11:54,40.77,970.30,1009.82,328,31.77,16.82,-30,1
1787219955,2026-08-20 11:59,40.84,970.30,1009.82,328,31.77,16.85,-34,1
1787220255,2026-08-20 12:04,41.30,970.53,1010.05,328,31.50,16.79,-33,1
1787220555,2026-08-20 12:09,40.88,970.45,1009.97,328,32.20,17.25,-32,1
1787220855,2026-08-20 12:14,40.36,970.45,1009.97,328,32.29,17.13,-31,1
1787221156,2026-08-20 12:19,40.30,970.59,1010.11,328,32.23,17.05,-33,1
1787221456,2026-08-20 12:24,40.16,970.66,1010.18,328,31.99,16.79,-32,1
1787221756,2026-08-20 12:29,39.66,970.62,1010.14,328,32.52,17.06,-34,1
1787222056,2026-08-20 12:34,39.12,970.58,1010.10,328,32.67,16.97,-38,1
1787222356,2026-08-20 12:39,39.21,970.65,1010.16,328,32.56,16.91,-34,1
1787222657,2026-08-20 12:44,39.40,970.82,1010.34,328,32.18,16.65,-31,1
1787222957,2026-08-20 12:49,38.67,970.81,1010.33,328,32.67,16.79,-34,1
1787223257,2026-08-20 12:54,37.25,970.69,1010.21,328,33.02,16.51,-31,1
1787223557,2026-08-20 12:59,36.41,970.81,1010.33,328,33.65,16.71,-34,1
1787223857,2026-08-20 13:04,35.25,970.74,1010.26,328,33.93,16.44,-35,1
1787224157,2026-08-20 13:09,34.64,970.57,1010.09,328,34.41,16.59,-36,1
1787224458,2026-08-20 13:14,34.46,970.60,1010.12,328,34.90,16.94,-31,1
1787224758,2026-08-20 13:19,33.21,970.59,1010.11,328,35.16,16.58,-32,1
1787225058,2026-08-20 13:24,31.86,970.61,1010.13,328,36.03,16.68,-36,1
1787225358,2026-08-20 13:29,30.84,970.67,1010.19,328,37.05,17.05,-33,1
1787225659,2026-08-20 13:34,32.37,971.01,1010.53,328,35.35,16.34,-31,1
1787225959,2026-08-20 13:39,32.49,970.87,1010.39,328,35.74,16.74,-30,1
1787226259,2026-08-20 13:44,31.38,970.71,1010.23,328,36.45,16.81,-32,1
1787226559,2026-08-20 13:49,33.82,970.81,1010.32,328,34.68,16.45,-33,1
1787226859,2026-08-20 13:54,33.61,970.77,1010.29,328,35.29,16.88,-33,1
1787227159,2026-08-20 13:59,33.29,970.69,1010.21,328,35.22,16.67,-31,1
1787227460,2026-08-20 14:04,30.79,970.61,1010.13,328,36.35,16.42,-33,1
1787227760,2026-08-20 14:09,29.88,970.78,1010.29,328,37.11,16.60,-32,1
1787228060,2026-08-20 14:14,30.19,970.76,1010.28,328,36.80,16.50,-33,1
1787228360,2026-08-20 14:19,31.79,970.80,1010.32,328,35.96,16.59,-33,1
1787228660,2026-08-20 14:24,35.64,970.92,1010.44,328,34.20,16.85,-37,1
1787228961,2026-08-20 14:29,37.05,970.91,1010.43,328,34.32,17.57,-35,1
1787229261,2026-08-20 14:34,34.21,970.89,1010.41,328,35.38,17.24,-33,1
1787229561,2026-08-20 14:39,32.79,970.96,1010.48,328,35.86,16.99,-34,1
1787229861,2026-08-20 14:44,33.54,970.97,1010.49,328,35.49,17.03,-31,1
1787230161,2026-08-20 14:49,34.46,971.21,1010.73,328,34.73,16.79,-31,1
1787230462,2026-08-20 14:54,34.00,971.10,1010.62,328,35.58,17.32,-34,1
1787230762,2026-08-20 14:59,32.86,970.99,1010.51,328,36.01,17.15,-30,1
1787231062,2026-08-20 15:04,33.83,971.05,1010.57,328,35.15,16.87,-31,1
1787231362,2026-08-20 15:09,34.39,971.36,1010.88,328,34.93,16.93,-33,1
1787231662,2026-08-20 15:14,32.82,971.14,1010.65,328,36.37,17.44,-34,1
1787231962,2026-08-20 15:19,32.23,971.24,1010.76,328,36.90,17.62,-34,1
1787232263,2026-08-20 15:24,35.59,971.13,1010.64,328,35.25,17.75,-30,1
1787232563,2026-08-20 15:29,34.99,971.14,1010.66,328,35.38,17.60,-33,1
1787232863,2026-08-20 15:34,33.36,971.17,1010.69,328,36.66,17.95,-35,1
1787233163,2026-08-20 15:39,33.54,971.08,1010.60,328,36.42,17.83,-34,1
1787233463,2026-08-20 15:44,33.25,971.24,1010.75,328,36.67,17.91,-31,1
1787233763,2026-08-20 15:49,32.50,971.15,1010.67,328,36.93,17.77,-35,1
1787234064,2026-08-20 15:54,32.71,971.00,1010.52,328,36.91,17.86,-32,1
1787234364,2026-08-20 15:59,33.75,971.02,1010.54,328,36.24,17.77,-31,1
1787234664,2026-08-20 16:04,30.47,970.97,1010.49,328,37.80,17.50,-31,1
1787234964,2026-08-20 16:09,32.31,970.99,1010.50,328,36.82,17.58,-33,1
1787235264,2026-08-20 16:14,30.54,970.99,1010.51,328,37.71,17.46,-34,1
1787235564,2026-08-20 16:19,29.25,971.01,1010.53,328,38.15,17.16,-33,1
1787235864,2026-08-20 16:24,28.03,970.90,1010.42,328,39.18,17.36,-32,1
1787236164,2026-08-20 16:29,27.50,970.95,1010.47,328,39.58,17.39,-33,1
1787236465,2026-08-20 16:34,25.80,971.10,1010.62,328,39.77,16.55,-36,1
1787236765,2026-08-20 16:39,23.78,971.02,1010.54,328,41.63,16.82,-30,1
1787237065,2026-08-20 16:44,25.22,970.89,1010.41,328,40.35,16.68,-33,1
1787237365,2026-08-20 16:49,23.87,970.94,1010.46,328,41.36,16.65,-36,1
1787237665,2026-08-20 16:54,25.40,971.02,1010.54,328,39.84,16.36,-32,1
1787237965,2026-08-20 16:59,26.92,971.02,1010.53,328,38.97,16.54,-35,1
1787238265,2026-08-20 17:04,29.46,971.07,1010.59,328,37.53,16.74,-34,1
1787238566,2026-08-20 17:09,32.12,970.97,1010.49,328,35.87,16.67,-33,1
1787238866,2026-08-20 17:14,31.96,970.99,1010.51,328,36.02,16.72,-31,1
1787239166,2026-08-20 17:19,32.90,971.11,1010.63,328,35.58,16.80,-33,1
1787239466,2026-08-20 17:24,33.20,970.95,1010.47,328,35.37,16.76,-33,1
1787239766,2026-08-20 17:29,35.09,970.90,1010.41,328,34.57,16.93,-35,1
1787240066,2026-08-20 17:34,42.57,971.49,1011.00,328,32.84,18.47,-33,1
1787240366,2026-08-20 17:39,77.58,972.30,1011.82,328,27.86,23.60,-29,1
1787240666,2026-08-20 17:44,89.75,971.87,1011.39,328,27.42,25.60,-32,1
1787240967,2026-08-20 17:49,93.23,971.55,1011.07,328,28.62,27.43,-33,1
1787241267,2026-08-20 17:54,82.69,971.30,1010.81,328,28.81,25.58,-31,1
1787241567,2026-08-20 17:59,84.99,971.18,1010.70,328,28.67,25.91,-30,1
1787241867,2026-08-20 18:04,88.76,971.21,1010.73,328,28.48,26.46,-33,1
1787242167,2026-08-20 18:09,90.02,971.10,1010.62,328,28.61,26.83,-31,1
1787242467,2026-08-20 18:14,81.60,971.13,1010.64,328,28.82,25.37,-31,1
1787242767,2026-08-20 18:19,81.55,971.28,1010.80,328,28.58,25.13,-36,1
1787243067,2026-08-20 18:24,88.28,971.43,1010.95,328,27.93,25.83,-33,1
1787243368,2026-08-20 18:29,98.08,971.42,1010.94,328,26.80,26.49,-32,1
1787243668,2026-08-20 18:34,100.00,971.73,1011.25,328,26.43,26.45,-32,1
1787243968,2026-08-20 18:39,100.00,971.87,1011.39,328,25.41,25.43,-30,1
1787244268,2026-08-20 18:44,100.00,971.79,1011.31,328,25.09,25.11,-31,1
1787244568,2026-08-20 18:49,100.00,971.81,1011.33,328,24.98,25.00,-32,1
1787244868,2026-08-20 18:54,100.00,972.02,1011.53,328,25.15,25.17,-32,1
1787245168,2026-08-20 18:59,100.00,972.19,1011.71,328,25.29,25.31,-31,1
1787245468,2026-08-20 19:04,100.00,972.58,1012.09,328,25.32,25.34,-35,1
1787245768,2026-08-20 19:09,100.00,972.83,1012.34,328,24.71,24.73,-36,1
1787246069,2026-08-20 19:14,100.00,972.89,1012.41,328,24.04,24.06,-31,1
1787246369,2026-08-20 19:19,100.00,972.51,1012.03,328,22.85,22.87,-31,1
1787246669,2026-08-20 19:24,100.00,972.61,1012.13,328,22.98,23.00,-33,1
1787246969,2026-08-20 19:29,100.00,972.74,1012.26,328,23.36,23.38,-33,1
1787247269,2026-08-20 19:34,100.00,973.02,1012.54,328,23.58,23.60,-35,1
1787247569,2026-08-20 19:39,100.00,973.32,1012.84,328,23.99,24.01,-35,1
1787247870,2026-08-20 19:44,100.00,973.16,1012.68,328,23.84,23.86,-36,1
1787248170,2026-08-20 19:49,100.00,973.02,1012.54,328,23.52,23.54,-33,1
1787248470,2026-08-20 19:54,100.00,972.68,1012.19,328,24.02,24.04,-33,1
1787248770,2026-08-20 19:59,100.00,972.96,1012.47,328,24.33,24.35,-36,1
1787249070,2026-08-20 20:04,100.00,973.19,1012.71,328,24.13,24.15,-34,1
1787249370,2026-08-20 20:09,100.00,973.10,1012.62,328,24.30,24.32,-32,1
1787249670,2026-08-20 20:14,100.00,973.20,1012.72,328,24.04,24.06,-31,1
1787249971,2026-08-20 20:19,100.00,973.38,1012.90,328,23.92,23.94,-37,1
1787250271,2026-08-20 20:24,100.00,973.62,1013.14,328,23.80,23.82,-33,1
1787250571,2026-08-20 20:29,100.00,973.70,1013.21,328,23.65,23.67,-33,1
1787250871,2026-08-20 20:34,100.00,973.69,1013.20,328,23.41,23.43,-34,1
1787251171,2026-08-20 20:39,100.00,973.65,1013.16,328,23.60,23.62,-31,1
1787251471,2026-08-20 20:44,100.00,973.86,1013.38,328,23.64,23.66,-32,1
1787251771,2026-08-20 20:49,100.00,973.99,1013.51,328,23.66,23.68,-32,1
1787252071,2026-08-20 20:54,100.00,974.04,1013.55,328,23.58,23.60,-34,1
1787252372,2026-08-20 20:59,100.00,973.96,1013.48,328,23.40,23.42,-33,1
1787252672,2026-08-20 21:04,100.00,973.81,1013.33,328,23.53,23.55,-35,1
1787252972,2026-08-20 21:09,100.00,973.82,1013.34,328,23.56,23.58,-35,1
1787253272,2026-08-20 21:14,100.00,973.73,1013.25,328,23.86,23.88,-31,1
1787253572,2026-08-20 21:19,100.00,973.74,1013.26,328,23.96,23.98,-32,1
1787253872,2026-08-20 21:24,100.00,973.46,1012.98,328,23.97,23.99,-33,1
1787254172,2026-08-20 21:29,100.00,973.43,1012.95,328,23.62,23.64,-32,1
1787254472,2026-08-20 21:34,100.00,973.35,1012.87,328,23.49,23.51,-34,1
1787254773,2026-08-20 21:39,100.00,973.20,1012.72,328,23.64,23.66,-33,1
1787255073,2026-08-20 21:44,100.00,973.12,1012.64,328,23.91,23.93,-32,1
1787255373,2026-08-20 21:49,100.00,973.23,1012.74,328,24.24,24.26,-33,1
1787255673,2026-08-20 21:54,100.00,973.30,1012.82,328,23.90,23.92,-35,1
1787255973,2026-08-20 21:59,100.00,973.34,1012.86,328,23.19,23.21,-31,1
1787256273,2026-08-20 22:04,100.00,973.19,1012.71,328,23.12,23.14,-38,1
1787256573,2026-08-20 22:09,100.00,973.42,1012.94,328,23.05,23.07,-33,1
1787256873,2026-08-20 22:14,100.00,973.41,1012.93,328,22.79,22.81,-32,1
1787257173,2026-08-20 22:19,100.00,973.70,1013.22,328,22.12,22.14,-32,1
1787257474,2026-08-20 22:24,100.00,973.66,1013.18,328,23.03,23.05,-33,1
1787257774,2026-08-20 22:29,100.00,973.61,1013.13,328,22.93,22.95,-36,1
1787258377,2026-08-20 22:39,100.00,973.62,1013.14,328,21.99,22.01,-29,1
1787258677,2026-08-20 22:44,100.00,973.50,1013.02,328,22.17,22.19,-31,1
1787258977,2026-08-20 22:49,100.00,973.61,1013.12,328,22.67,22.69,-33,1
1787259278,2026-08-20 22:54,100.00,973.57,1013.09,328,23.03,23.05,-30,1
1787259578,2026-08-20 22:59,100.00,973.42,1012.94,328,23.15,23.17,-33,1
1787259878,2026-08-20 23:04,100.00,973.13,1012.64,328,23.03,23.05,-31,1
1787260178,2026-08-20 23:09,100.00,973.13,1012.65,328,22.83,22.85,-33,1
1787260478,2026-08-20 23:14,100.00,973.18,1012.70,328,22.92,22.94,-30,1
1787260779,2026-08-20 23:19,100.00,973.31,1012.83,328,23.03,23.05,-29,1
1787261079,2026-08-20 23:24,100.00,973.22,1012.74,328,23.40,23.42,-33,1
1787261379,2026-08-20 23:29,100.00,973.14,1012.66,328,23.07,23.09,-30,1
1787261679,2026-08-20 23:34,100.00,973.13,1012.65,328,22.89,22.91,-30,1
1787261979,2026-08-20 23:39,100.00,973.08,1012.60,328,22.99,23.01,-30,1
1787262280,2026-08-20 23:44,100.00,972.99,1012.51,328,23.09,23.11,-32,1
1787262580,2026-08-20 23:49,100.00,972.82,1012.34,328,22.58,22.60,-30,1
1787262880,2026-08-20 23:54,100.00,972.60,1012.11,328,22.77,22.79,-32,1
1787263180,2026-08-20 23:59,100.00,972.59,1012.10,328,23.26,23.28,-31,1