1787263480,2026-08-21 00:04,100.00,972.52,1012.04,328,23.19,23.21,-30,1
1787263780,2026-08-21 00:09,100.00,972.47,1011.99,328,22.93,22.95,-30,1
1787264081,2026-08-21 00:14,100.00,972.49,1012.01,328,22.49,22.51,-30,1
1787264381,2026-08-21 00:19,100.00,972.51,1012.03,328,22.52,22.54,-30,1
1787264681,2026-08-21 00:24,100.00,972.35,1011.87,328,23.05,23.07,-31,1
1787264981,2026-08-21 00:29,100.00,972.12,1011.64,328,23.15,23.17,-31,1
1787265281,2026-08-21 00:34,100.00,972.05,1011.57,328,22.66,22.68,-31,1
1787265582,2026-08-21 00:39,100.00,972.00,1011.52,328,22.68,22.70,-30,1
1787265882,2026-08-21 00:44,100.00,971.82,1011.34,328,23.03,23.05,-30,1
1787266182,2026-08-21 00:49,100.00,971.61,1011.13,328,22.70,22.72,-30,1
1787266482,2026-08-21 00:54,100.00,971.48,1010.99,328,22.93,22.95,-31,1
1787266782,2026-08-21 00:59,100.00,971.47,1010.98,328,22.09,22.11,-31,1
1787267082,2026-08-21 01:04,100.00,971.36,1010.88,328,21.75,21.77,-32,1
1787267383,2026-08-21 01:09,100.00,971.52,1011.03,328,22.02,22.04,-31,1
1787267683,2026-08-21 01:14,100.00,971.36,1010.88,328,22.40,22.42,-32,1
1787267983,2026-08-21 01:19,100.00,971.12,1010.64,328,21.68,21.70,-33,1
1787268283,2026-08-21 01:24,100.00,971.04,1010.56,328,21.67,21.69,-32,1
1787268583,2026-08-21 01:29,100.00,971.20,1010.72,328,22.58,22.60,-31,1
1787268883,2026-08-21 01:34,100.00,971.26,1010.78,328,22.85,22.87,-31,1
1787269184,2026-08-21 01:39,100.00,971.13,1010.64,328,22.59,22.61,-33,1
1787269484,2026-08-21 01:44,100.00,971.37,1010.89,328,21.90,21.92,-32,1
1787269784,2026-08-21 01:49,100.00,971.34,1010.86,328,21.88,21.90,-32,1
1787270084,2026-08-21 01:54,100.00,971.09,1010.61,328,22.33,22.35,-33,1
1787270384,2026-08-21 01:59,100.00,971.33,1010.85,328,21.94,21.96,-32,1
1787270684,2026-08-21 02:04,100.00,971.62,1011.14,328,21.78,21.80,-32,1
1787270985,2026-08-21 02:09,100.00,971.85,1011.37,328,21.70,21.72,-36,1
1787271285,2026-08-21 02:14,100.00,971.95,1011.47,328,21.88,21.90,-31,1
1787271585,2026-08-21 02:19,100.00,972.05,1011.57,328,21.92,21.94,-30,1
1787271885,2026-08-21 02:24,100.00,972.08,1011.60,328,21.76,21.78,-30,1
1787272185,2026-08-21 02:29,100.00,972.28,1011.80,328,21.51,21.53,-30,1
1787272486,2026-08-21 02:34,100.00,972.09,1011.61,328,22.34,22.36,-30,1
1787272786,2026-08-21 02:39,100.00,972.03,1011.55,328,21.89,21.91,-32,1
1787273086,2026-08-21 02:44,100.00,972.18,1011.70,328,21.55,21.57,-33,1
1787273386,2026-08-21 02:49,100.00,972.06,1011.58,328,21.81,21.83,-33,1
1787273686,2026-08-21 02:54,100.00,972.03,1011.54,328,21.90,21.92,-33,1
1787273986,2026-08-21 02:59,100.00,972.21,1011.73,328,21.69,21.71,-32,1
1787274287,2026-08-21 03:04,100.00,972.17,1011.68,328,21.99,22.01,-31,1
1787274587,2026-08-21 03:09,100.00,972.39,1011.91,328,21.43,21.45,-31,1
1787274887,2026-08-21 03:14,100.00,972.46,1011.98,328,21.38,21.40,-30,1
1787275187,2026-08-21 03:19,100.00,972.63,1012.15,328,21.74,21.76,-30,1
1787275487,2026-08-21 03:24,100.00,972.51,1012.03,328,21.88,21.90,-32,1
1787275787,2026-08-21 03:29,100.00,972.55,1012.07,328,22.24,22.26,-31,1
1787276088,2026-08-21 03:34,100.00,972.47,1011.99,328,22.58,22.60,-30,1
1787276388,2026-08-21 03:39,100.00,972.42,1011.94,328,22.52,22.54,-30,1
1787276688,2026-08-21 03:44,100.00,972.39,1011.91,328,22.84,22.86,-33,1
1787276988,2026-08-21 03:49,100.00,972.44,1011.96,328,22.86,22.88,-30,1
1787277288,2026-08-21 03:54,100.00,972.38,1011.90,328,22.54,22.56,-35,1
1787277589,2026-08-21 03:59,100.00,972.36,1011.87,328,22.36,22.38,-34,1
1787277889,2026-08-21 04:04,100.00,972.23,1011.75,328,22.05,22.07,-30,1
1787278189,2026-08-21 04:09,100.00,972.40,1011.92,328,22.10,22.12,-36,1
1787278489,2026-08-21 04:14,100.00,972.46,1011.98,328,22.36,22.38,-31,1
1787278789,2026-08-21 04:19,100.00,972.54,1012.05,328,22.23,22.25,-33,1
1787279089,2026-08-21 04:24,100.00,972.50,1012.02,328,22.57,22.59,-32,1
1787279390,2026-08-21 04:29,100.00,972.56,1012.08,328,22.56,22.58,-35,1
1787279690,2026-08-21 04:34,100.00,972.70,1012.22,328,22.05,22.07,-36,1
1787279990,2026-08-21 04:39,100.00,972.70,1012.22,328,22.23,22.25,-30,1
1787280290,2026-08-21 04:44,100.00,972.82,1012.33,328,21.94,21.96,-33,1
1787280590,2026-08-21 04:49,100.00,972.74,1012.26,328,21.63,21.65,-31,1
1787280890,2026-08-21 04:54,100.00,972.73,1012.25,328,21.90,21.92,-32,1
1787281191,2026-08-21 04:59,100.00,972.77,1012.29,328,21.67,21.69,-31,1
1787281491,2026-08-21 05:04,100.00,972.78,1012.30,328,21.69,21.71,-31,1
1787281791,2026-08-21 05:09,100.00,972.77,1012.29,328,21.62,21.64,-31,1
1787282091,2026-08-21 05:14,100.00,972.80,1012.32,328,21.48,21.50,-30,1
1787282391,2026-08-21 05:19,100.00,972.85,1012.37,328,21.54,21.56,-31,1
1787282691,2026-08-21 05:24,100.00,972.89,1012.41,328,21.63,21.65,-30,1
1787282992,2026-08-21 05:29,100.00,972.87,1012.39,328,21.64,21.66,-30,1
1787283292,2026-08-21 05:34,100.00,972.87,1012.39,328,21.37,21.39,-30,1
1787283592,2026-08-21 05:39,100.00,972.94,1012.46,328,21.38,21.40,-31,1
1787283892,2026-08-21 05:44,100.00,973.02,1012.54,328,21.52,21.54,-35,1
1787284192,2026-08-21 05:49,100.00,972.88,1012.39,328,21.75,21.77,-32,1
1787284492,2026-08-21 05:54,100.00,972.81,1012.33,328,21.53,21.55,-33,1
1787284793,2026-08-21 05:59,100.00,972.85,1012.37,328,22.11,22.13,-33,1
1787285093,2026-08-21 06:04,100.00,972.96,1012.48,328,21.95,21.97,-30,1
1787285393,2026-08-21 06:09,100.00,973.08,1012.60,328,21.43,21.45,-33,1
1787285693,2026-08-21 06:14,100.00,972.97,1012.49,328,21.58,21.60,-32,1
1787285993,2026-08-21 06:19,100.00,973.11,1012.63,328,21.79,21.81,-31,1
1787286294,2026-08-21 06:24,100.00,973.18,1012.70,328,21.76,21.78,-31,1
1787286594,2026-08-21 06:29,100.00,973.18,1012.70,328,21.55,21.57,-33,1
1787286894,2026-08-21 06:34,100.00,973.27,1012.79,328,21.98,22.00,-33,1
1787287194,2026-08-21 06:39,100.00,973.26,1012.78,328,21.63,21.65,-32,1
1787287494,2026-08-21 06:44,100.00,973.20,1012.72,328,21.89,21.91,-33,1
1787287794,2026-08-21 06:49,100.00,973.13,1012.65,328,21.98,22.00,-30,1
1787288095,2026-08-21 06:54,100.00,973.19,1012.71,328,21.85,21.87,-36,1
1787288395,2026-08-21 06:59,100.00,973.15,1012.66,328,22.26,22.28,-32,1
1787288695,2026-08-21 07:04,100.00,973.15,1012.67,328,22.19,22.21,-31,1
1787288995,2026-08-21 07:09,100.00,973.12,1012.64,328,21.94,21.96,-33,1
1787289295,2026-08-21 07:14,100.00,973.27,1012.79,328,22.27,22.29,-36,1
1787289595,2026-08-21 07:19,100.00,973.24,1012.76,328,22.40,22.42,-34,1
1787289896,2026-08-21 07:24,100.00,973.22,1012.73,328,22.18,22.20,-31,1
1787290196,2026-08-21 07:29,100.00,973.15,1012.67,328,22.62,22.64,-31,1
1787290496,2026-08-21 07:34,100.00,973.16,1012.68,328,22.74,22.76,-36,1
1787290796,2026-08-21 07:39,100.00,973.16,1012.68,328,22.64,22.66,-31,1
1787291096,2026-08-21 07:44,100.00,973.16,1012.68,328,22.56,22.58,-33,1
1787291397,2026-08-21 07:49,100.00,973.05,1012.57,328,22.68,22.70,-30,1
1787291697,2026-08-21 07:54,100.00,972.92,1012.43,328,22.97,22.99,-31,1
1787291997,2026-08-21 07:59,100.00,972.85,1012.37,328,22.90,22.92,-31,1
1787292297,2026-08-21 08:04,100.00,972.90,1012.42,328,22.73,22.75,-32,1
1787292597,2026-08-21 08:09,100.00,972.87,1012.39,328,22.75,22.77,-33,1
1787292897,2026-08-21 08:14,100.00,972.75,1012.27,328,23.06,23.08,-35,1
1787293198,2026-08-21 08:19,100.00,972.67,1012.18,328,23.57,23.59,-37,1
1787293498,2026-08-21 08:24,100.00,972.58,1012.09,328,23.77,23.79,-32,1
1787293798,2026-08-21 08:29,100.00,972.50,1012.02,328,23.93,23.95,-36,1
1787294098,2026-08-21 08:34,100.00,972.41,1011.92,328,24.85,24.87,-37,1
1787294398,2026-08-21 08:39,100.00,972.51,1012.03,328,24.54,24.56,-38,1
1787294699,2026-08-21 08:44,100.00,972.54,1012.06,328,25.29,25.31,-33,1
1787294999,2026-08-21 08:49,100.00,972.57,1012.09,328,25.57,25.59,-33,1
1787295299,2026-08-21 08:54,100.00,972.58,1012.10,328,25.53,25.55,-30,1
1787295599,2026-08-21 08:59,99.21,972.56,1012.07,328,25.59,25.47,-36,1
1787295899,2026-08-21 09:04,100.00,972.73,1012.25,328,25.05,25.07,-33,1
1787296200,2026-08-21 09:10,99.34,972.74,1012.25,328,25.83,25.73,-32,1
1787296500,2026-08-21 09:15,99.42,972.80,1012.32,328,25.76,25.68,-35,1
1787296800,2026-08-21 09:20,100.00,972.83,1012.35,328,25.01,25.03,-31,1
1787297100,2026-08-21 09:25,100.00,972.99,1012.51,328,25.50,25.52,-34,1
1787297400,2026-08-21 09:30,99.07,972.99,1012.51,328,25.86,25.72,-32,1
1787297700,2026-08-21 09:35,96.22,972.93,1012.44,328,25.84,25.21,-33,1
1787298001,2026-08-21 09:40,89.14,973.00,1012.51,328,26.18,24.27,-35,1
1787298301,2026-08-21 09:45,87.02,972.97,1012.49,328,26.39,24.07,-33,1
1787298601,2026-08-21 09:50,87.48,972.98,1012.50,328,26.48,24.25,-31,1
1787298901,2026-08-21 09:55,88.86,973.00,1012.52,328,26.51,24.54,-35,1
1787299201,2026-08-21 10:00,90.69,972.98,1012.50,328,26.38,24.75,-37,1
1787299501,2026-08-21 10:05,100.00,972.95,1012.47,328,25.64,25.66,-35,1
1787299802,2026-08-21 10:10,100.00,972.94,1012.46,328,26.37,26.39,-35,1
1787300102,2026-08-21 10:15,100.00,972.83,1012.35,328,26.07,26.09,-37,1
1787300402,2026-08-21 10:20,100.00,972.94,1012.46,328,26.11,26.13,-37,1
1787300702,2026-08-21 10:25,92.89,972.88,1012.39,328,27.57,26.33,-32,1
1787301003,2026-08-21 10:30,83.80,972.87,1012.38,328,27.90,24.92,-33,1
1787301303,2026-08-21 10:35,74.47,972.91,1012.43,328,28.16,23.21,-33,1
1787301603,2026-08-21 10:40,75.29,972.97,1012.48,328,28.27,23.49,-33,1
1787301903,2026-08-21 10:45,71.80,973.17,1012.69,328,28.76,23.18,-34,1
1787302203,2026-08-21 10:50,69.44,973.05,1012.57,328,29.23,23.08,-32,1
1787302503,2026-08-21 10:55,71.04,973.04,1012.56,328,29.06,23.29,-32,1
1787302804,2026-08-21 11:00,70.22,972.95,1012.47,328,28.84,22.89,-35,1
1787303104,2026-08-21 11:05,71.58,972.75,1012.27,328,28.50,22.88,-36,1
1787303404,2026-08-21 11:10,68.49,972.93,1012.45,328,28.95,22.58,-37,1
1787303704,2026-08-21 11:15,66.81,972.65,1012.17,328,28.89,22.12,-33,1
1787304004,2026-08-21 11:20,67.28,972.70,1012.22,328,29.04,22.37,-31,1
1787304305,2026-08-21 11:25,63.81,972.82,1012.33,328,29.70,22.13,-30,1
1787304605,2026-08-21 11:30,71.82,972.84,1012.36,328,28.05,22.50,-32,1
1787304905,2026-08-21 11:35,66.72,972.92,1012.44,328,28.91,22.11,-33,1
1787305205,2026-08-21 11:40,63.51,972.93,1012.45,328,29.31,21.68,-34,1
1787305505,2026-08-21 11:45,61.53,972.93,1012.45,328,30.08,21.89,-33,1
1787305805,2026-08-21 11:50,63.72,973.05,1012.57,328,29.56,21.97,-33,1
1787306106,2026-08-21 11:55,64.01,973.16,1012.67,328,29.30,21.80,-38,1
1787306406,2026-08-21 12:00,60.05,973.10,1012.62,328,29.95,21.37,-32,1
1787306706,2026-08-21 12:05,64.46,973.08,1012.60,328,29.63,22.23,-33,1
1787307006,2026-08-21 12:10,62.67,973.15,1012.67,328,30.01,22.13,-33,1
1787307306,2026-08-21 12:15,60.61,973.17,1012.69,328,30.42,21.96,-32,1
1787307607,2026-08-21 12:20,58.42,973.05,1012.56,328,30.58,21.51,-30,1
1787307907,2026-08-21 12:25,62.26,973.15,1012.67,328,29.66,21.69,-30,1
1787308207,2026-08-21 12:30,52.47,973.19,1012.71,328,31.07,20.22,-35,1
1787308507,2026-08-21 12:35,53.56,973.10,1012.61,328,30.51,20.03,-33,1
1787308807,2026-08-21 12:40,50.40,973.09,1012.61,328,31.42,19.89,-32,1
1787309107,2026-08-21 12:45,53.61,973.09,1012.61,328,31.43,20.90,-31,1
1787309408,2026-08-21 12:50,54.32,973.08,1012.60,328,31.16,20.86,-33,1
1787309708,2026-08-21 12:55,49.25,973.00,1012.52,328,32.56,20.56,-31,1
1787310008,2026-08-21 13:00,53.66,973.01,1012.53,328,30.92,20.44,-31,1
1787310308,2026-08-21 13:05,51.84,972.99,1012.51,328,31.82,20.71,-31,1
1787310608,2026-08-21 13:10,52.62,972.95,1012.47,328,31.64,20.79,-32,1
1787310908,2026-08-21 13:15,60.28,972.90,1012.42,328,29.49,21.00,-31,1
1787311209,2026-08-21 13:20,55.84,972.84,1012.36,328,30.62,20.81,-32,1
1787311509,2026-08-21 13:25,55.24,972.82,1012.33,328,32.00,21.92,-32,1
1787311809,2026-08-21 13:30,54.04,972.82,1012.34,328,32.52,22.04,-32,1
1787312109,2026-08-21 13:35,62.55,972.73,1012.25,328,30.89,22.92,-38,1
1787312409,2026-08-21 13:40,61.98,972.84,1012.35,328,31.33,23.18,-32,1
1787312710,2026-08-21 13:45,63.99,972.59,1012.11,328,31.18,23.57,-33,1
1787313010,2026-08-21 13:50,67.88,972.59,1012.11,328,30.33,23.75,-33,1
1787313310,2026-08-21 13:55,57.97,972.57,1012.09,328,32.41,23.09,-31,1
1787313610,2026-08-21 14:00,57.60,972.48,1012.00,328,32.39,22.97,-31,1
1787313910,2026-08-21 14:05,58.82,972.40,1011.92,328,31.70,22.67,-33,1
1787314210,2026-08-21 14:10,54.09,972.40,1011.91,328,33.52,22.98,-39,1
1787314511,2026-08-21 14:15,57.07,972.38,1011.90,328,33.01,23.39,-31,1
1787314811,2026-08-21 14:20,58.15,972.54,1012.06,328,32.22,22.96,-34,1
1787315111,2026-08-21 14:25,54.04,972.41,1011.93,328,33.39,22.84,-33,1
1787315411,2026-08-21 14:30,58.63,972.27,1011.79,328,32.00,22.90,-33,1
1787315711,2026-08-21 14:35,57.12,972.38,1011.90,328,31.63,22.12,-31,1
1787316012,2026-08-21 14:40,61.28,972.21,1011.73,328,30.76,22.46,-33,1
1787316312,2026-08-21 14:45,62.39,972.17,1011.69,328,30.82,22.81,-32,1
1787316612,2026-08-21 14:50,63.43,972.14,1011.66,328,30.89,23.15,-31,1
1787316912,2026-08-21 14:55,62.65,972.00,1011.52,328,31.06,23.11,-32,1
1787317212,2026-08-21 15:00,58.47,971.91,1011.42,328,31.96,22.81,-35,1
1787317512,2026-08-21 15:05,57.42,971.88,1011.39,328,31.93,22.49,-32,1
1787317813,2026-08-21 15:10,55.46,971.86,1011.37,328,32.91,22.82,-30,1
1787318113,2026-08-21 15:15,51.84,971.87,1011.39,328,32.99,21.79,-30,1
1787318413,2026-08-21 15:20,51.67,971.79,1011.31,328,33.41,22.12,-30,1
1787318713,2026-08-21 15:25,45.72,971.82,1011.34,328,35.32,21.85,-30,1
1787319013,2026-08-21 15:30,47.73,971.79,1011.30,328,33.78,21.16,-30,1
1787319314,2026-08-21 15:35,47.39,971.72,1011.23,328,34.42,21.63,-31,1
1787319614,2026-08-21 15:40,46.28,971.78,1011.30,328,34.35,21.18,-35,1
1787319914,2026-08-21 15:45,48.37,971.77,1011.28,328,33.51,21.13,-32,1
1787320214,2026-08-21 15:50,49.51,971.75,1011.27,328,31.86,20.01,-30,1
1787320514,2026-08-21 15:55,52.11,971.74,1011.26,328,31.41,20.42,-36,1
1787320814,2026-08-21 16:00,54.39,971.71,1011.22,328,30.56,20.33,-30,1
1787321115,2026-08-21 16:05,52.35,971.65,1011.17,328,31.05,20.16,-30,1
1787321415,2026-08-21 16:10,51.36,971.77,1011.29,328,31.48,20.25,-31,1
1787321715,2026-08-21 16:15,51.69,971.57,1011.09,328,31.29,20.18,-33,1
1787322015,2026-08-21 16:20,50.75,971.45,1010.96,328,31.54,20.11,-34,1
1787322315,2026-08-21 16:25,55.01,971.28,1010.80,328,30.53,20.48,-38,1
1787322616,2026-08-21 16:30,55.61,971.39,1010.91,328,30.12,20.28,-31,1
1787322916,2026-08-21 16:35,51.03,971.18,1010.70,328,31.56,20.22,-35,1
1787323216,2026-08-21 16:40,49.64,971.13,1010.65,328,31.61,19.82,-32,1
1787323516,2026-08-21 16:45,47.08,971.01,1010.52,328,32.43,19.71,-31,1
1787323816,2026-08-21 16:50,47.57,970.92,1010.43,328,32.37,19.82,-31,1
1787324117,2026-08-21 16:55,50.38,970.98,1010.50,328,31.65,20.09,-31,1
1787324417,2026-08-21 17:00,53.83,970.89,1010.40,328,30.70,20.29,-33,1
1787324717,2026-08-21 17:05,53.66,970.69,1010.21,328,30.85,20.38,-30,1
1787325017,2026-08-21 17:10,55.70,970.76,1010.28,328,30.67,20.82,-32,1
1787325317,2026-08-21 17:15,54.03,970.93,1010.45,328,31.11,20.73,-30,1
1787325617,2026-08-21 17:20,54.55,970.93,1010.44,328,30.79,20.59,-31,1
1787325918,2026-08-21 17:25,55.96,970.82,1010.34,328,30.50,20.74,-32,1
1787326218,2026-08-21 17:30,54.08,970.87,1010.39,328,31.45,21.06,-33,1
1787326518,2026-08-21 17:35,55.14,970.72,1010.24,328,30.86,20.83,-31,1
1787326818,2026-08-21 17:40,51.93,970.73,1010.25,328,32.01,20.92,-31,1
1787327118,2026-08-21 17:45,53.49,970.78,1010.30,328,31.83,21.23,-31,1
1787327419,2026-08-21 17:50,58.02,970.70,1010.22,328,30.48,21.31,-30,1
1787327719,2026-08-21 17:55,57.85,970.65,1010.17,328,30.48,21.26,-36,1
1787328019,2026-08-21 18:00,59.38,970.69,1010.21,328,30.03,21.26,-32,1
1787328319,2026-08-21 18:05,59.66,970.59,1010.11,328,30.18,21.48,-30,1
1787328619,2026-08-21 18:10,59.64,970.61,1010.12,328,30.05,21.35,-36,1
1787328920,2026-08-21 18:15,64.43,970.56,1010.08,328,29.02,21.64,-33,1
1787329220,2026-08-21 18:20,65.89,970.47,1009.99,328,28.78,21.78,-31,1
1787329520,2026-08-21 18:25,63.99,970.41,1009.93,328,29.36,21.85,-37,1
1787329820,2026-08-21 18:30,68.01,970.36,1009.88,328,28.31,21.86,-38,1
1787330121,2026-08-21 18:35,68.34,970.25,1009.77,328,28.23,21.86,-34,1
1787330421,2026-08-21 18:40,63.46,970.09,1009.61,328,29.58,21.93,-34,1
1787330721,2026-08-21 18:45,69.04,970.18,1009.70,328,27.93,21.74,-36,1
1787331021,2026-08-21 18:50,69.76,970.18,1009.70,328,28.01,21.99,-30,1
1787331321,2026-08-21 18:55,71.37,970.17,1009.69,328,27.91,22.27,-31,1
1787331621,2026-08-21 19:00,74.64,970.09,1009.61,328,27.35,22.46,-35,1
1787331922,2026-08-21 19:05,76.75,970.08,1009.59,328,27.30,22.87,-33,1
1787332222,2026-08-21 19:10,78.10,970.11,1009.63,328,27.25,23.12,-33,1
1787332522,2026-08-21 19:15,76.90,970.15,1009.67,328,27.38,22.98,-37,1
1787332822,2026-08-21 19:20,76.12,970.04,1009.56,328,27.49,22.92,-31,1
1787333122,2026-08-21 19:25,74.20,970.01,1009.52,328,27.68,22.68,-33,1
1787333423,2026-08-21 19:30,76.09,970.01,1009.52,328,27.37,22.80,-32,1
1787333723,2026-08-21 19:35,77.89,969.94,1009.46,328,27.09,22.92,-32,1
1787334023,2026-08-21 19:40,78.00,969.79,1009.31,328,27.08,22.93,-34,1
1787334323,2026-08-21 19:45,78.60,969.74,1009.26,328,26.95,22.93,-35,1
1787334623,2026-08-21 19:50,73.07,969.65,1009.17,328,27.82,22.57,-31,1
1787334924,2026-08-21 19:55,79.33,969.66,1009.17,328,26.88,23.01,-30,1
1787335224,2026-08-21 20:00,74.52,969.73,1009.24,328,27.71,22.78,-36,1
1787335524,2026-08-21 20:05,78.53,969.86,1009.38,328,26.94,22.91,-30,1
1787335824,2026-08-21 20:10,83.01,969.80,1009.32,328,26.48,23.38,-33,1
1787336124,2026-08-21 20:15,86.46,969.68,1009.20,328,26.15,23.73,-32,1
1787336424,2026-08-21 20:20,84.81,969.56,1009.08,328,26.31,23.56,-30,1
1787336725,2026-08-21 20:25,81.96,969.43,1008.95,328,26.80,23.48,-30,1
1787337025,2026-08-21 20:30,81.58,969.37,1008.89,328,26.77,23.37,-31,1
1787337325,2026-08-21 20:35,83.30,969.31,1008.82,328,26.58,23.53,-35,1
1787337625,2026-08-21 20:40,83.56,969.26,1008.78,328,26.51,23.51,-33,1
1787337925,2026-08-21 20:45,87.05,969.22,1008.74,328,26.13,23.82,-30,1
1787338226,2026-08-21 20:50,90.35,969.11,1008.63,328,25.72,24.04,-36,1
1787338526,2026-08-21 20:55,93.10,969.07,1008.59,328,25.54,24.36,-31,1
1787338826,2026-08-21 21:00,96.47,968.99,1008.51,328,25.35,24.76,-34,1
1787339126,2026-08-21 21:05,96.73,969.09,1008.60,328,25.41,24.87,-37,1
1787339426,2026-08-21 21:10,91.17,968.94,1008.46,328,25.99,24.45,-33,1
1787339727,2026-08-21 21:15,96.79,968.87,1008.39,328,25.51,24.98,-35,1
1787340027,2026-08-21 21:20,92.13,968.85,1008.37,328,26.28,24.91,-37,1
1787340327,2026-08-21 21:25,95.01,968.84,1008.35,328,25.52,24.68,-34,1
1787340628,2026-08-21 21:30,93.67,968.75,1008.27,328,25.98,24.90,-32,1
1787340928,2026-08-21 21:35,93.69,968.59,1008.10,328,25.84,24.76,-36,1
1787341228,2026-08-21 21:40,90.69,968.69,1008.20,328,26.16,24.53,-34,1
1787341528,2026-08-21 21:45,94.66,968.52,1008.04,328,25.87,24.96,-31,1
1787341828,2026-08-21 21:50,94.38,968.35,1007.87,328,25.74,24.78,-33,1
1787342128,2026-08-21 21:55,97.85,968.18,1007.70,328,25.56,25.21,-34,1
1787342429,2026-08-21 22:00,100.00,968.06,1007.58,328,25.32,25.34,-36,1
1787342729,2026-08-21 22:05,94.88,967.96,1007.47,328,25.98,25.11,-36,1
1787343029,2026-08-21 22:10,92.34,967.85,1007.37,328,26.27,24.94,-38,1
1787343329,2026-08-21 22:15,100.00,967.86,1007.38,328,25.28,25.30,-37,1
1787343629,2026-08-21 22:20,100.00,967.57,1007.09,328,25.23,25.25,-34,1
1787343929,2026-08-21 22:25,100.00,967.46,1006.98,328,25.11,25.13,-37,1
1787344229,2026-08-21 22:30,100.00,967.22,1006.74,328,25.17,25.19,-31,1
1787344530,2026-08-21 22:35,100.00,967.18,1006.70,328,25.16,25.18,-35,1
1787344830,2026-08-21 22:40,100.00,967.11,1006.63,328,25.80,25.82,-35,1
1787345130,2026-08-21 22:45,100.00,966.88,1006.39,328,25.86,25.88,-34,1
1787345430,2026-08-21 22:50,100.00,966.92,1006.44,328,26.02,26.04,-30,1
1787345730,2026-08-21 22:55,100.00,966.80,1006.31,328,25.29,25.31,-33,1
1787346030,2026-08-21 23:00,100.00,966.44,1005.96,328,25.23,25.25,-34,1
1787346330,2026-08-21 23:05,100.00,966.57,1006.09,328,25.26,25.28,-31,1
1787346630,2026-08-21 23:10,100.00,966.48,1006.00,328,24.96,24.98,-32,1
1787346930,2026-08-21 23:15,100.00,966.34,1005.86,328,25.00,25.02,-32,1
1787347231,2026-08-21 23:20,100.00,966.27,1005.78,328,24.89,24.91,-32,1
1787347531,2026-08-21 23:25,100.00,966.27,1005.79,328,24.77,24.79,-35,1
1787347831,2026-08-21 23:30,100.00,965.95,1005.46,328,25.28,25.30,-37,1
1787348131,2026-08-21 23:35,100.00,965.96,1005.47,328,25.43,25.45,-36,1
1787348431,2026-08-21 23:40,100.00,965.77,1005.29,328,24.68,24.70,-31,1
1787348731,2026-08-21 23:45,100.00,965.71,1005.23,328,25.11,25.13,-33,1
1787349031,2026-08-21 23:50,100.00,965.59,1005.10,328,24.62,24.64,-36,1
1787349332,2026-08-21 23:55,100.00,965.52,1005.04,328,24.54,24.56,-35,1