1787349632,2026-08-22 00:00,100.00,965.42,1004.94,328,24.91,24.93,-35,1
1787349932,2026-08-22 00:05,100.00,965.20,1004.72,328,24.86,24.88,-37,1
1787350232,2026-08-22 00:10,100.00,965.05,1004.57,328,25.29,25.31,-37,1
1787350532,2026-08-22 00:15,100.00,965.11,1004.62,328,24.98,25.00,-38,1
1787350832,2026-08-22 00:20,100.00,964.99,1004.51,328,25.13,25.15,-36,1
1787351132,2026-08-22 00:25,100.00,965.06,1004.58,328,25.27,25.29,-35,1
1787351432,2026-08-22 00:30,100.00,964.99,1004.51,328,24.74,24.76,-36,1
1787351732,2026-08-22 00:35,100.00,964.85,1004.37,328,24.47,24.49,-33,1
1787352033,2026-08-22 00:40,100.00,964.80,1004.32,328,24.16,24.18,-32,1
1787352333,2026-08-22 00:45,100.00,964.86,1004.38,328,25.10,25.12,-33,1
1787352633,2026-08-22 00:50,100.00,964.75,1004.27,328,24.64,24.66,-34,1
1787352933,2026-08-22 00:55,100.00,964.76,1004.27,328,24.30,24.32,-37,1
1787353233,2026-08-22 01:00,100.00,964.82,1004.34,328,24.47,24.49,-31,1
1787353533,2026-08-22 01:05,100.00,964.86,1004.38,328,24.56,24.58,-31,1
1787353833,2026-08-22 01:10,100.00,964.81,1004.32,328,24.09,24.11,-34,1
1787354133,2026-08-22 01:15,100.00,964.69,1004.21,328,24.04,24.06,-33,1
1787354433,2026-08-22 01:20,100.00,964.78,1004.30,328,23.98,24.00,-31,1
1787354734,2026-08-22 01:25,100.00,964.86,1004.37,328,24.10,24.12,-34,1
1787355034,2026-08-22 01:30,100.00,964.81,1004.32,328,23.86,23.88,-36,1
1787355334,2026-08-22 01:35,100.00,964.56,1004.08,328,23.88,23.90,-34,1
1787355634,2026-08-22 01:40,100.00,964.45,1003.97,328,23.94,23.96,-32,1
1787355934,2026-08-22 01:45,100.00,964.36,1003.88,328,23.61,23.63,-32,1
1787356234,2026-08-22 01:50,100.00,964.24,1003.76,328,23.83,23.85,-32,1
1787356534,2026-08-22 01:55,100.00,964.35,1003.87,328,23.77,23.79,-33,1
1787356835,2026-08-22 02:00,100.00,964.11,1003.63,328,24.26,24.28,-37,1
1787357135,2026-08-22 02:05,100.00,964.11,1003.62,328,24.47,24.49,-32,1
1787357435,2026-08-22 02:10,100.00,963.95,1003.47,328,24.52,24.54,-31,1
1787357735,2026-08-22 02:15,100.00,963.67,1003.19,328,24.36,24.38,-35,1
1787358035,2026-08-22 02:20,99.20,963.73,1003.25,328,24.47,24.35,-32,1
1787358335,2026-08-22 02:25,93.80,963.88,1003.40,328,24.85,23.80,-32,1
1787358635,2026-08-22 02:30,96.42,964.02,1003.54,328,24.39,23.80,-31,1
1787358936,2026-08-22 02:35,94.53,964.09,1003.61,328,24.50,23.58,-33,1
1787359236,2026-08-22 02:40,91.09,964.05,1003.57,328,24.89,23.35,-31,1
1787359536,2026-08-22 02:45,94.93,964.33,1003.85,328,24.30,23.45,-32,1
1787359836,2026-08-22 02:50,96.82,964.44,1003.96,328,24.15,23.63,-34,1
1787360136,2026-08-22 02:55,92.71,964.48,1004.00,328,24.48,23.24,-35,1
1787360436,2026-08-22 03:00,91.18,964.68,1004.19,328,24.40,22.88,-33,1
1787360736,2026-08-22 03:05,87.32,964.69,1004.21,328,24.66,22.43,-35,1
1787361036,2026-08-22 03:10,87.04,964.71,1004.23,328,24.50,22.22,-34,1
1787361336,2026-08-22 03:15,78.79,965.03,1004.55,328,24.67,20.76,-32,1
1787361637,2026-08-22 03:20,74.24,965.12,1004.63,328,24.60,19.73,-34,1
1787361937,2026-08-22 03:25,69.42,965.20,1004.71,328,24.90,18.94,-31,1
1787362237,2026-08-22 03:30,74.41,965.42,1004.93,328,24.97,20.12,-31,1
1787362537,2026-08-22 03:35,75.07,965.47,1004.99,328,24.64,19.94,-33,1
1787362837,2026-08-22 03:40,76.51,965.70,1005.22,328,24.00,19.63,-33,1
1787363137,2026-08-22 03:45,76.08,965.81,1005.33,328,23.97,19.51,-34,1
1787363437,2026-08-22 03:50,74.53,965.96,1005.48,328,23.96,19.17,-34,1
1787363737,2026-08-22 03:55,76.09,966.07,1005.59,328,23.47,19.03,-34,1
1787364037,2026-08-22 04:00,80.10,966.22,1005.74,328,23.23,19.62,-34,1
1787364338,2026-08-22 04:05,89.63,966.34,1005.85,328,22.61,20.83,-34,1
1787364638,2026-08-22 04:10,90.99,966.60,1006.12,328,22.13,20.61,-34,1
1787364938,2026-08-22 04:15,93.94,966.73,1006.25,328,21.79,20.79,-33,1
1787365238,2026-08-22 04:20,100.00,966.76,1006.28,328,21.49,21.51,-33,1
1787365538,2026-08-22 04:25,100.00,966.98,1006.50,328,21.25,21.27,-33,1
1787365838,2026-08-22 04:30,100.00,967.40,1006.92,328,20.55,20.57,-32,1
1787366138,2026-08-22 04:35,100.00,967.55,1007.07,328,19.86,19.88,-31,1
1787366438,2026-08-22 04:40,100.00,967.54,1007.06,328,19.84,19.86,-33,1
1787366739,2026-08-22 04:45,100.00,967.86,1007.38,328,19.67,19.69,-32,1
1787367039,2026-08-22 04:50,100.00,967.92,1007.44,328,19.86,19.88,-33,1
1787367339,2026-08-22 04:55,100.00,967.96,1007.48,328,20.00,20.02,-32,1
1787367639,2026-08-22 05:00,100.00,968.04,1007.56,328,19.85,19.87,-32,1
1787367939,2026-08-22 05:05,100.00,968.25,1007.77,328,19.37,19.39,-36,1
1787368239,2026-08-22 05:10,100.00,968.18,1007.70,328,19.20,19.22,-31,1
1787368539,2026-08-22 05:15,100.00,968.46,1007.98,328,19.08,19.10,-33,1
1787368839,2026-08-22 05:20,100.00,968.61,1008.13,328,18.95,18.97,-32,1
1787369140,2026-08-22 05:25,100.00,968.76,1008.28,328,18.96,18.98,-32,1
1787369440,2026-08-22 05:30,100.00,968.82,1008.34,328,18.67,18.68,-33,1
1787369740,2026-08-22 05:35,100.00,969.14,1008.66,328,18.58,18.59,-31,1
1787370040,2026-08-22 05:40,100.00,969.16,1008.68,328,19.01,19.03,-31,1
1787370340,2026-08-22 05:45,100.00,969.39,1008.90,328,18.56,18.57,-32,1
1787370943,2026-08-22 05:55,100.00,969.27,1008.79,328,18.56,18.57,-30,1
1787371243,2026-08-22 06:00,100.00,969.48,1009.00,328,18.57,18.58,-31,1
1787371544,2026-08-22 06:05,100.00,969.60,1009.12,328,18.74,18.75,-31,1
1787371844,2026-08-22 06:10,100.00,969.69,1009.21,328,18.88,18.90,-32,1
1787372144,2026-08-22 06:15,100.00,969.81,1009.33,328,18.81,18.82,-33,1
1787372444,2026-08-22 06:20,100.00,970.05,1009.57,328,19.01,19.03,-37,1
1787372744,2026-08-22 06:25,100.00,970.10,1009.62,328,19.04,19.06,-33,1
1787373045,2026-08-22 06:30,100.00,970.31,1009.82,328,19.51,19.53,-35,1
1787373345,2026-08-22 06:35,100.00,970.26,1009.78,328,19.64,19.66,-31,1
1787373645,2026-08-22 06:40,100.00,970.58,1010.09,328,19.52,19.54,-31,1
1787373945,2026-08-22 06:45,100.00,970.64,1010.16,328,19.48,19.50,-37,1
1787374245,2026-08-22 06:50,100.00,970.75,1010.26,328,19.21,19.23,-33,1
1787374545,2026-08-22 06:55,100.00,970.66,1010.18,328,19.17,19.19,-32,1
1787374846,2026-08-22 07:00,100.00,970.72,1010.24,328,19.44,19.46,-31,1
1787375146,2026-08-22 07:05,100.00,970.82,1010.34,328,19.40,19.42,-32,1
1787375446,2026-08-22 07:10,100.00,970.98,1010.50,328,19.38,19.40,-33,1
1787375746,2026-08-22 07:15,100.00,971.03,1010.54,328,19.28,19.30,-31,1
1787376046,2026-08-22 07:20,100.00,971.13,1010.64,328,19.45,19.47,-30,1
1787376346,2026-08-22 07:25,100.00,971.07,1010.58,328,19.18,19.20,-30,1
1787376647,2026-08-22 07:30,100.00,971.29,1010.80,328,19.45,19.47,-30,1
1787376947,2026-08-22 07:35,100.00,971.30,1010.82,328,18.99,19.01,-33,1
1787377247,2026-08-22 07:40,100.00,971.54,1011.06,328,19.11,19.13,-30,1
1787377547,2026-08-22 07:45,100.00,971.57,1011.08,328,19.50,19.52,-32,1
1787377847,2026-08-22 07:50,100.00,971.47,1010.99,328,19.57,19.59,-32,1
1787378148,2026-08-22 07:55,96.75,971.52,1011.04,328,20.02,19.50,-35,1
1787378448,2026-08-22 08:00,95.46,971.60,1011.12,328,19.92,19.19,-31,1
1787378748,2026-08-22 08:05,91.44,971.66,1011.17,328,20.00,18.58,-31,1
1787379048,2026-08-22 08:10,91.41,971.85,1011.37,328,19.78,18.36,-31,1
1787379348,2026-08-22 08:15,86.54,971.96,1011.48,328,20.37,18.06,-32,1
1787379648,2026-08-22 08:20,88.91,971.82,1011.34,328,20.39,18.52,-30,1
1787379949,2026-08-22 08:25,89.74,971.95,1011.47,328,20.25,18.53,-31,1
1787380249,2026-08-22 08:30,91.76,972.01,1011.53,328,19.85,18.48,-32,1
1787380549,2026-08-22 08:35,86.99,972.09,1011.61,328,20.52,18.30,-32,1
1787380849,2026-08-22 08:40,84.84,972.16,1011.68,328,20.62,18.00,-34,1
1787381149,2026-08-22 08:45,85.28,972.36,1011.88,328,20.24,17.70,-30,1
1787381449,2026-08-22 08:50,85.68,972.41,1011.93,328,20.32,17.86,-34,1
1787381750,2026-08-22 08:55,82.75,972.55,1012.07,328,20.67,17.65,-31,1
1787382050,2026-08-22 09:00,82.27,972.68,1012.20,328,20.51,17.40,-31,1
1787382350,2026-08-22 09:05,82.72,972.44,1011.96,328,20.48,17.46,-32,1
1787382650,2026-08-22 09:10,79.69,972.59,1012.10,328,20.89,17.26,-32,1
1787382950,2026-08-22 09:15,78.76,972.83,1012.35,328,20.79,16.98,-33,1
1787383251,2026-08-22 09:20,79.24,972.77,1012.28,328,20.51,16.81,-32,1
1787383551,2026-08-22 09:25,79.70,972.87,1012.39,328,20.51,16.90,-31,1
1787383851,2026-08-22 09:30,75.69,973.15,1012.67,328,20.84,16.40,-35,1
1787384151,2026-08-22 09:35,74.59,973.10,1012.62,328,20.81,16.15,-33,1
1787384451,2026-08-22 09:40,73.87,972.99,1012.51,328,21.04,16.22,-31,1
1787384751,2026-08-22 09:45,72.76,973.14,1012.65,328,21.22,16.15,-32,1
1787385052,2026-08-22 09:50,71.81,973.26,1012.78,328,20.90,15.64,-29,1
1787385352,2026-08-22 09:55,73.75,973.10,1012.62,328,20.85,16.01,-32,1
1787385652,2026-08-22 10:00,72.44,973.33,1012.85,328,21.06,15.93,-30,1
1787385952,2026-08-22 10:05,71.19,973.27,1012.79,328,21.19,15.78,-32,1
1787386252,2026-08-22 10:10,68.92,973.34,1012.86,328,21.44,15.52,-30,1
1787386552,2026-08-22 10:15,68.26,973.45,1012.97,328,21.46,15.38,-32,1
1787386853,2026-08-22 10:20,68.72,973.42,1012.94,328,21.57,15.59,-32,1
1787387153,2026-08-22 10:25,67.26,973.68,1013.20,328,21.10,14.81,-31,1
1787387453,2026-08-22 10:30,67.48,973.52,1013.04,328,21.42,15.17,-33,1
1787387753,2026-08-22 10:35,66.90,973.72,1013.24,328,21.59,15.19,-37,1
1787388053,2026-08-22 10:40,63.45,973.72,1013.24,328,21.88,14.65,-31,1
1787388354,2026-08-22 10:45,63.68,973.73,1013.25,328,22.29,15.09,-30,1
1787388654,2026-08-22 10:50,62.78,973.87,1013.39,328,21.95,14.55,-31,1
1787388954,2026-08-22 10:55,63.56,973.80,1013.32,328,21.85,14.65,-33,1
1787389254,2026-08-22 11:00,63.26,973.88,1013.40,328,22.00,14.71,-35,1
1787389554,2026-08-22 11:05,62.66,973.89,1013.41,328,22.07,14.63,-33,1
1787389854,2026-08-22 11:10,61.41,973.97,1013.49,328,22.22,14.46,-32,1
1787390155,2026-08-22 11:15,60.52,973.96,1013.48,328,22.37,14.38,-35,1
1787390455,2026-08-22 11:20,59.60,973.93,1013.45,328,22.52,14.28,-30,1
1787390755,2026-08-22 11:25,58.50,974.17,1013.68,328,22.35,13.84,-32,1
1787391055,2026-08-22 11:30,58.02,974.17,1013.68,328,22.76,14.09,-31,1
1787391355,2026-08-22 11:35,61.06,974.06,1013.58,328,21.88,14.05,-31,1
1787391656,2026-08-22 11:40,58.30,973.96,1013.48,328,22.31,13.75,-31,1
1787391956,2026-08-22 11:45,57.27,974.13,1013.65,328,22.79,13.92,-31,1
1787392256,2026-08-22 11:50,55.65,974.02,1013.54,328,23.73,14.35,-31,1
1787392556,2026-08-22 11:55,53.60,974.14,1013.65,328,24.20,14.21,-33,1
1787392856,2026-08-22 12:00,52.39,974.05,1013.57,328,24.38,14.02,-31,1
1787393156,2026-08-22 12:05,52.12,974.19,1013.71,328,24.25,13.82,-32,1
1787393457,2026-08-22 12:10,51.58,974.22,1013.74,328,24.58,13.97,-34,1
1787393757,2026-08-22 12:15,50.85,974.26,1013.78,328,24.87,14.02,-31,1
1787394057,2026-08-22 12:20,52.49,974.43,1013.95,328,24.11,13.80,-34,1
1787394357,2026-08-22 12:25,51.36,974.45,1013.97,328,24.88,14.18,-31,1
1787394657,2026-08-22 12:30,50.33,974.40,1013.92,328,24.89,13.88,-32,1
1787394957,2026-08-22 12:35,50.78,974.51,1014.03,328,24.66,13.80,-35,1
1787395258,2026-08-22 12:40,51.32,974.43,1013.95,328,24.51,13.83,-35,1
1787395558,2026-08-22 12:45,50.40,974.52,1014.04,328,24.83,13.84,-30,1
1787395858,2026-08-22 12:50,50.58,974.78,1014.30,328,24.71,13.79,-31,1
1787396158,2026-08-22 12:55,49.94,974.62,1014.14,328,24.77,13.64,-30,1
1787396458,2026-08-22 13:00,49.84,974.59,1014.11,328,24.82,13.66,-31,1
1787396758,2026-08-22 13:05,47.30,974.64,1014.15,328,24.93,12.96,-30,1
1787397059,2026-08-22 13:10,46.91,974.71,1014.23,328,25.10,12.99,-31,1
1787397359,2026-08-22 13:15,46.77,974.61,1014.13,328,25.30,13.12,-32,1
1787397659,2026-08-22 13:20,44.40,974.66,1014.18,328,26.27,13.21,-33,1
1787397959,2026-08-22 13:25,41.25,974.56,1014.08,328,27.10,12.83,-36,1
1787398259,2026-08-22 13:30,41.50,974.48,1014.00,328,27.18,12.99,-30,1
1787398560,2026-08-22 13:36,40.71,974.68,1014.20,328,27.00,12.54,-33,1
1787398860,2026-08-22 13:41,41.98,974.49,1014.01,328,26.97,12.98,-31,1
1787399160,2026-08-22 13:46,41.21,974.66,1014.17,328,26.99,12.71,-34,1
1787399460,2026-08-22 13:51,42.19,975.00,1014.52,328,26.53,12.66,-31,1
1787399760,2026-08-22 13:56,39.99,974.72,1014.24,328,27.60,12.80,-33,1
1787400060,2026-08-22 14:01,39.42,974.77,1014.29,328,28.20,13.12,-30,1
1787400361,2026-08-22 14:06,39.64,974.71,1014.23,328,27.80,12.85,-36,1
1787400661,2026-08-22 14:11,39.90,974.66,1014.18,328,27.72,12.87,-36,1
1787400961,2026-08-22 14:16,40.49,974.65,1014.17,328,27.36,12.78,-32,1
1787401261,2026-08-22 14:21,42.34,974.83,1014.35,328,26.09,12.32,-31,1
1787401561,2026-08-22 14:26,43.60,974.93,1014.45,328,25.80,12.50,-34,1
1787401862,2026-08-22 14:31,45.41,974.93,1014.45,328,25.31,12.68,-31,1
1787402162,2026-08-22 14:36,46.05,975.07,1014.59,328,25.42,13.00,-33,1
1787402462,2026-08-22 14:41,46.85,974.89,1014.41,328,25.28,13.13,-31,1
1787402762,2026-08-22 14:46,48.57,974.90,1014.41,328,24.97,13.40,-31,1
1787403062,2026-08-22 14:51,48.34,975.00,1014.52,328,24.84,13.21,-34,1
1787403362,2026-08-22 14:56,49.62,975.09,1014.61,328,24.68,13.46,-35,1
1787403663,2026-08-22 15:01,49.28,974.94,1014.45,328,24.68,13.36,-31,1
1787403963,2026-08-22 15:06,49.42,975.05,1014.57,328,24.64,13.37,-32,1
1787404263,2026-08-22 15:11,48.96,975.12,1014.64,328,25.04,13.59,-33,1
1787404563,2026-08-22 15:16,47.62,975.17,1014.69,328,25.57,13.65,-33,1
1787404863,2026-08-22 15:21,44.42,975.06,1014.58,328,26.32,13.26,-31,1
1787405164,2026-08-22 15:26,41.30,975.11,1014.63,328,27.32,13.05,-33,1
1787405464,2026-08-22 15:31,41.53,975.00,1014.52,328,27.11,12.94,-31,1
1787405764,2026-08-22 15:36,41.90,975.12,1014.64,328,26.52,12.55,-38,1
1787406064,2026-08-22 15:41,43.42,975.22,1014.74,328,26.13,12.74,-33,1
1787406364,2026-08-22 15:46,42.17,974.95,1014.47,328,27.48,13.51,-31,1
1787406664,2026-08-22 15:51,38.67,974.94,1014.46,328,28.65,13.22,-31,1
1787406965,2026-08-22 15:56,35.70,975.10,1014.62,328,29.60,12.84,-32,1
1787407265,2026-08-22 16:01,35.92,975.07,1014.59,328,30.19,13.45,-33,1
1787407565,2026-08-22 16:06,33.75,975.37,1014.89,328,31.05,13.25,-34,1
1787407865,2026-08-22 16:11,33.01,975.24,1014.75,328,31.36,13.18,-33,1
1787408165,2026-08-22 16:16,37.64,975.21,1014.73,328,29.48,13.55,-32,1
1787408465,2026-08-22 16:21,32.86,975.12,1014.63,328,31.52,13.25,-32,1
1787408766,2026-08-22 16:26,31.23,975.08,1014.60,328,32.62,13.43,-32,1
1787409066,2026-08-22 16:31,29.74,974.98,1014.50,328,33.10,13.09,-31,1
1787409366,2026-08-22 16:36,30.10,975.03,1014.55,328,32.72,12.95,-33,1
1787409666,2026-08-22 16:41,30.30,975.29,1014.81,328,31.81,12.27,-31,1
1787409966,2026-08-22 16:46,32.35,975.18,1014.70,328,30.80,12.39,-33,1
1787410267,2026-08-22 16:51,33.51,975.11,1014.62,328,29.99,12.22,-32,1
1787410567,2026-08-22 16:56,34.12,975.12,1014.64,328,29.89,12.41,-34,1
1787410867,2026-08-22 17:01,31.95,975.12,1014.64,328,31.35,12.67,-32,1
1787411167,2026-08-22 17:06,32.47,975.21,1014.72,328,30.87,12.50,-31,1
1787411467,2026-08-22 17:11,33.66,975.26,1014.78,328,30.20,12.47,-34,1
1787411767,2026-08-22 17:16,34.97,975.31,1014.83,328,29.49,12.43,-31,1
1787412068,2026-08-22 17:21,35.69,975.40,1014.92,328,28.91,12.23,-29,1
1787412368,2026-08-22 17:26,37.14,975.56,1015.08,328,28.38,12.37,-35,1
1787412668,2026-08-22 17:31,39.11,975.62,1015.14,328,27.33,12.22,-38,1
1787412968,2026-08-22 17:36,40.64,975.72,1015.23,328,26.79,12.32,-35,1
1787413268,2026-08-22 17:41,41.37,975.68,1015.19,328,26.55,12.38,-32,1
1787413568,2026-08-22 17:46,43.31,975.70,1015.22,328,26.08,12.66,-33,1
1787413869,2026-08-22 17:51,46.30,975.92,1015.44,328,25.64,13.28,-34,1
1787414169,2026-08-22 17:56,68.81,975.83,1015.35,328,22.54,16.54,-33,1
1787414469,2026-08-22 18:01,76.46,975.82,1015.33,328,21.91,17.60,-32,1
1787414769,2026-08-22 18:06,79.44,975.87,1015.38,328,21.61,17.92,-31,1
1787415069,2026-08-22 18:11,77.89,975.95,1015.47,328,21.88,17.86,-34,1
1787415369,2026-08-22 18:16,77.89,975.82,1015.34,328,21.71,17.70,-34,1
1787415670,2026-08-22 18:21,82.17,975.89,1015.41,328,21.40,18.25,-32,1
1787415970,2026-08-22 18:26,88.99,975.90,1015.41,328,20.67,18.80,-31,1
1787416270,2026-08-22 18:31,90.63,976.09,1015.61,328,20.61,19.04,-34,1
1787416570,2026-08-22 18:36,84.95,975.98,1015.50,328,21.25,18.63,-31,1
1787416870,2026-08-22 18:41,82.22,975.98,1015.50,328,21.46,18.32,-32,1
1787417171,2026-08-22 18:46,79.29,976.31,1015.83,328,21.76,18.03,-31,1
1787417471,2026-08-22 18:51,87.30,976.39,1015.90,328,21.72,19.53,-31,1
1787417771,2026-08-22 18:56,95.78,976.20,1015.72,328,21.01,20.33,-31,1
1787418071,2026-08-22 19:01,100.00,976.27,1015.79,328,20.41,20.43,-31,1
1787418371,2026-08-22 19:06,100.00,976.38,1015.90,328,20.46,20.48,-34,1
1787418672,2026-08-22 19:11,100.00,976.31,1015.82,328,20.17,20.19,-36,1
1787418972,2026-08-22 19:16,100.00,976.53,1016.04,328,20.44,20.46,-32,1
1787419272,2026-08-22 19:21,100.00,976.63,1016.14,328,20.37,20.39,-32,1
1787419572,2026-08-22 19:26,100.00,976.57,1016.09,328,20.41,20.43,-32,1
1787419872,2026-08-22 19:31,100.00,976.72,1016.24,328,20.38,20.40,-30,1
1787420173,2026-08-22 19:36,100.00,976.81,1016.33,328,20.26,20.28,-37,1
1787420473,2026-08-22 19:41,100.00,976.81,1016.33,328,20.39,20.41,-30,1
1787420773,2026-08-22 19:46,100.00,977.01,1016.53,328,20.48,20.50,-31,1
1787421073,2026-08-22 19:51,100.00,977.03,1016.55,328,20.08,20.10,-32,1
1787421373,2026-08-22 19:56,93.95,977.21,1016.73,328,20.08,19.09,-32,1
1787421674,2026-08-22 20:01,88.60,977.35,1016.87,328,19.90,17.98,-32,1
1787421974,2026-08-22 20:06,84.64,977.52,1017.03,328,19.93,17.28,-30,1
1787422274,2026-08-22 20:11,80.59,977.58,1017.10,328,20.31,16.88,-31,1
1787422574,2026-08-22 20:16,78.59,977.73,1017.25,328,20.54,16.71,-32,1
1787422874,2026-08-22 20:21,79.12,977.67,1017.19,328,20.47,16.74,-34,1
1787423174,2026-08-22 20:26,75.80,977.81,1017.33,328,20.85,16.44,-36,1
1787423475,2026-08-22 20:31,76.43,977.90,1017.41,328,20.92,16.64,-34,1
1787423775,2026-08-22 20:36,80.20,977.98,1017.50,328,20.61,17.09,-32,1
1787424075,2026-08-22 20:41,80.55,978.03,1017.55,328,20.77,17.32,-30,1
1787424375,2026-08-22 20:46,79.90,978.20,1017.71,328,20.81,17.23,-34,1
1787424675,2026-08-22 20:51,79.72,978.28,1017.79,328,20.75,17.14,-31,1
1787424976,2026-08-22 20:56,79.61,978.35,1017.86,328,20.93,17.29,-33,1
1787425276,2026-08-22 21:01,76.35,978.47,1017.99,328,21.28,16.97,-30,1
1787425576,2026-08-22 21:06,76.79,978.45,1017.97,328,20.89,16.68,-32,1
1787425876,2026-08-22 21:11,77.95,978.56,1018.08,328,19.76,15.82,-31,1
1787426176,2026-08-22 21:16,78.72,978.56,1018.08,328,19.81,16.02,-33,1
1787426477,2026-08-22 21:21,77.68,978.65,1018.17,328,19.97,15.97,-31,1
1787426777,2026-08-22 21:26,80.94,978.69,1018.21,328,19.58,16.23,-36,1
1787427077,2026-08-22 21:31,81.60,978.60,1018.12,328,19.63,16.41,-30,1
1787427377,2026-08-22 21:36,82.40,978.69,1018.20,328,19.74,16.67,-34,1
1787427677,2026-08-22 21:41,83.44,978.68,1018.20,328,19.54,16.67,-32,1
1787427978,2026-08-22 21:46,83.35,978.78,1018.29,328,19.57,16.69,-32,1
1787428278,2026-08-22 21:51,82.86,978.90,1018.42,328,19.58,16.60,-30,1
1787428578,2026-08-22 21:56,81.17,978.88,1018.40,328,19.87,16.56,-36,1
1787428878,2026-08-22 22:01,81.17,978.97,1018.49,328,19.66,16.36,-33,1
1787429178,2026-08-22 22:06,82.55,979.02,1018.54,328,19.36,16.33,-30,1
1787429478,2026-08-22 22:11,83.59,978.97,1018.49,328,19.40,16.56,-34,1
1787429779,2026-08-22 22:16,85.64,978.97,1018.49,328,18.98,16.53,-31,1
1787430079,2026-08-22 22:21,86.00,979.01,1018.53,328,18.95,16.57,-31,1
1787430379,2026-08-22 22:26,88.25,979.07,1018.59,328,18.66,16.69,-30,1
1787430679,2026-08-22 22:31,89.09,979.09,1018.61,328,18.52,16.70,-32,1
1787430979,2026-08-22 22:36,89.19,979.14,1018.66,328,18.41,16.61,-32,1
1787431279,2026-08-22 22:41,91.09,979.13,1018.65,328,18.18,16.72,-34,1
1787431580,2026-08-22 22:46,90.10,979.20,1018.72,328,18.25,16.61,-32,1
1787431880,2026-08-22 22:51,90.67,979.18,1018.70,328,18.25,16.71,-31,1
1787432180,2026-08-22 22:56,90.03,979.28,1018.80,328,18.32,16.67,-34,1
1787432480,2026-08-22 23:01,90.93,979.35,1018.87,328,18.20,16.71,-35,1
1787432780,2026-08-22 23:06,89.75,979.39,1018.91,328,18.38,16.68,-32,1
1787433081,2026-08-22 23:11,87.66,979.40,1018.91,328,18.67,16.60,-32,1
1787433381,2026-08-22 23:16,89.11,979.39,1018.91,328,18.39,16.58,-35,1
1787433681,2026-08-22 23:21,90.49,979.43,1018.95,328,18.28,16.71,-32,1
1787433981,2026-08-22 23:26,93.10,979.49,1019.01,328,18.12,17.00,-33,1
1787434281,2026-08-22 23:31,91.93,979.45,1018.96,328,18.35,17.03,-32,1
1787434582,2026-08-22 23:36,91.64,979.46,1018.97,328,18.38,17.01,-32,1
1787434882,2026-08-22 23:41,91.91,979.57,1019.09,328,18.33,17.01,-30,1
1787435182,2026-08-22 23:46,95.92,979.58,1019.10,328,18.08,17.43,-30,1
1787435482,2026-08-22 23:51,96.32,979.70,1019.21,328,18.15,17.57,-33,1
1787435782,2026-08-22 23:56,99.05,979.64,1019.16,328,17.90,17.76,-34,1