1787436082,2026-08-23 00:01,97.42,979.66,1019.18,328,18.00,17.60,-30,1
1787436383,2026-08-23 00:06,100.00,979.77,1019.29,328,17.72,17.73,-31,1
1787436683,2026-08-23 00:11,99.05,979.79,1019.30,328,17.84,17.70,-32,1
1787436983,2026-08-23 00:16,99.32,979.84,1019.36,328,17.86,17.77,-33,1
1787437283,2026-08-23 00:21,100.00,979.87,1019.39,328,17.64,17.65,-35,1
1787437583,2026-08-23 00:26,100.00,979.88,1019.40,328,17.41,17.42,-30,1
1787437884,2026-08-23 00:31,100.00,979.92,1019.44,328,17.45,17.46,-30,1
1787438184,2026-08-23 00:36,100.00,979.89,1019.41,328,17.29,17.30,-31,1
1787438484,2026-08-23 00:41,100.00,979.85,1019.36,328,17.09,17.10,-31,1
1787438784,2026-08-23 00:46,100.00,979.87,1019.39,328,17.36,17.37,-35,1
1787439084,2026-08-23 00:51,100.00,979.80,1019.32,328,17.02,17.03,-30,1
1787439385,2026-08-23 00:56,100.00,979.83,1019.35,328,17.08,17.09,-30,1
1787439685,2026-08-23 01:01,100.00,979.83,1019.35,328,16.74,16.75,-32,1
1787439985,2026-08-23 01:06,100.00,979.88,1019.40,328,16.77,16.78,-30,1
1787440285,2026-08-23 01:11,100.00,979.81,1019.33,328,16.86,16.87,-31,1
1787440585,2026-08-23 01:16,100.00,979.89,1019.41,328,16.77,16.78,-34,1
1787440885,2026-08-23 01:21,100.00,979.99,1019.51,328,16.83,16.84,-30,1
1787441186,2026-08-23 01:26,100.00,979.93,1019.45,328,17.02,17.03,-33,1
1787441486,2026-08-23 01:31,100.00,980.16,1019.67,328,16.76,16.77,-35,1
1787441786,2026-08-23 01:36,100.00,979.94,1019.46,328,16.82,16.83,-34,1
1787442086,2026-08-23 01:41,100.00,979.99,1019.50,328,16.81,16.82,-30,1
1787442386,2026-08-23 01:46,100.00,980.00,1019.52,328,16.80,16.81,-35,1
1787442686,2026-08-23 01:51,100.00,980.01,1019.53,328,16.63,16.64,-32,1
1787442987,2026-08-23 01:56,100.00,980.01,1019.53,328,16.69,16.70,-35,1
1787443287,2026-08-23 02:01,100.00,980.04,1019.55,328,16.62,16.63,-30,1
1787443587,2026-08-23 02:06,100.00,980.06,1019.58,328,16.65,16.66,-31,1
1787443887,2026-08-23 02:11,100.00,980.08,1019.60,328,16.68,16.69,-35,1
1787444187,2026-08-23 02:16,100.00,980.17,1019.69,328,16.74,16.75,-32,1
1787444488,2026-08-23 02:21,100.00,980.20,1019.72,328,16.50,16.51,-30,1
1787444788,2026-08-23 02:26,100.00,980.12,1019.64,328,16.63,16.64,-30,1
1787445088,2026-08-23 02:31,100.00,980.02,1019.54,328,16.30,16.31,-30,1
1787445388,2026-08-23 02:36,100.00,979.98,1019.50,328,16.49,16.50,-30,1
1787445688,2026-08-23 02:41,100.00,979.91,1019.43,328,16.46,16.47,-31,1
1787445989,2026-08-23 02:46,100.00,979.94,1019.46,328,16.59,16.60,-32,1
1787446289,2026-08-23 02:51,100.00,979.97,1019.49,328,16.28,16.29,-32,1
1787446589,2026-08-23 02:56,100.00,980.03,1019.55,328,16.64,16.65,-31,1
1787446889,2026-08-23 03:01,100.00,980.06,1019.58,328,16.33,16.34,-31,1
1787447189,2026-08-23 03:06,100.00,980.08,1019.60,328,16.13,16.14,-35,1
1787447489,2026-08-23 03:11,100.00,979.90,1019.41,328,16.37,16.38,-33,1
1787447790,2026-08-23 03:16,100.00,979.99,1019.51,328,16.34,16.35,-30,1
1787448090,2026-08-23 03:21,100.00,980.00,1019.52,328,16.05,16.06,-31,1
1787448390,2026-08-23 03:26,100.00,979.93,1019.45,328,16.00,16.01,-30,1
1787448690,2026-08-23 03:31,100.00,980.00,1019.52,328,16.01,16.02,-34,1
1787448990,2026-08-23 03:36,100.00,980.16,1019.68,328,15.96,15.97,-35,1
1787449291,2026-08-23 03:41,100.00,980.16,1019.68,328,16.24,16.25,-32,1
1787449591,2026-08-23 03:46,100.00,980.18,1019.70,328,16.11,16.12,-31,1
1787449891,2026-08-23 03:51,100.00,980.23,1019.75,328,16.36,16.37,-32,1
1787450191,2026-08-23 03:56,100.00,980.26,1019.78,328,16.38,16.39,-30,1
1787450491,2026-08-23 04:01,100.00,980.27,1019.79,328,16.04,16.05,-29,1
1787450791,2026-08-23 04:06,100.00,980.30,1019.82,328,16.14,16.15,-29,1
1787451092,2026-08-23 04:11,100.00,980.42,1019.94,328,15.97,15.98,-30,1
1787451392,2026-08-23 04:16,100.00,980.29,1019.81,328,15.97,15.98,-33,1
1787451692,2026-08-23 04:21,100.00,980.30,1019.82,328,15.90,15.91,-31,1
1787451992,2026-08-23 04:26,100.00,980.34,1019.85,328,16.06,16.07,-33,1
1787452292,2026-08-23 04:31,100.00,980.40,1019.91,328,15.97,15.98,-30,1
1787452593,2026-08-23 04:36,99.47,980.36,1019.88,328,15.95,15.88,-31,1
1787452893,2026-08-23 04:41,100.00,980.47,1019.99,328,15.75,15.76,-31,1
1787453193,2026-08-23 04:46,100.00,980.39,1019.91,328,15.70,15.71,-33,1
1787453493,2026-08-23 04:51,99.02,980.38,1019.89,328,15.90,15.76,-31,1
1787453793,2026-08-23 04:56,100.00,980.38,1019.90,328,15.68,15.69,-33,1
1787454093,2026-08-23 05:01,100.00,980.43,1019.94,328,15.75,15.76,-30,1
1787454394,2026-08-23 05:06,100.00,980.58,1020.09,328,15.62,15.63,-30,1
1787454694,2026-08-23 05:11,100.00,980.43,1019.95,328,15.69,15.70,-30,1
1787454994,2026-08-23 05:16,100.00,980.57,1020.09,328,15.67,15.68,-29,1
1787455294,2026-08-23 05:21,100.00,980.64,1020.16,328,15.64,15.65,-29,1
1787455594,2026-08-23 05:26,100.00,980.70,1020.22,328,15.64,15.65,-33,1
1787455894,2026-08-23 05:31,100.00,980.66,1020.18,328,15.58,15.59,-29,1
1787456195,2026-08-23 05:36,99.03,980.83,1020.35,328,15.62,15.48,-32,1
1787456495,2026-08-23 05:41,100.00,980.84,1020.36,328,15.65,15.66,-30,1
1787456795,2026-08-23 05:46,100.00,980.91,1020.43,328,15.56,15.57,-31,1
1787457095,2026-08-23 05:51,97.17,980.88,1020.40,328,15.90,15.47,-31,1
1787457395,2026-08-23 05:56,96.93,980.92,1020.44,328,15.82,15.35,-33,1
1787457695,2026-08-23 06:01,95.92,981.01,1020.53,328,16.05,15.41,-31,1
1787457995,2026-08-23 06:06,96.00,981.04,1020.56,328,15.77,15.15,-34,1
1787458295,2026-08-23 06:11,97.30,981.05,1020.56,328,15.68,15.27,-33,1
1787458595,2026-08-23 06:16,95.39,981.12,1020.63,328,15.83,15.11,-31,1
1787458895,2026-08-23 06:21,93.42,981.14,1020.66,328,16.10,15.05,-34,1
1787459196,2026-08-23 06:26,92.12,981.23,1020.75,328,16.16,14.89,-33,1
1787459496,2026-08-23 06:31,94.85,981.26,1020.78,328,15.74,14.93,-33,1
1787459796,2026-08-23 06:36,92.52,981.29,1020.80,328,15.99,14.79,-31,1
1787460096,2026-08-23 06:41,92.95,981.28,1020.79,328,16.00,14.87,-32,1
1787460396,2026-08-23 06:46,90.39,981.36,1020.88,328,16.15,14.59,-31,1
1787460696,2026-08-23 06:51,91.96,981.34,1020.86,328,16.07,14.78,-30,1
1787460996,2026-08-23 06:56,91.57,981.40,1020.91,328,16.14,14.78,-34,1
1787461296,2026-08-23 07:01,89.17,981.40,1020.92,328,16.53,14.75,-31,1
1787461596,2026-08-23 07:06,90.35,981.43,1020.95,328,16.26,14.69,-32,1
1787461897,2026-08-23 07:11,89.38,981.50,1021.02,328,16.51,14.77,-31,1
1787462197,2026-08-23 07:16,88.72,981.48,1021.00,328,16.50,14.65,-33,1
1787462497,2026-08-23 07:21,87.50,981.52,1021.03,328,16.59,14.52,-31,1
1787462797,2026-08-23 07:26,84.68,981.56,1021.08,328,17.13,14.54,-35,1
1787463097,2026-08-23 07:31,85.56,981.57,1021.09,328,16.91,14.49,-31,1
1787463397,2026-08-23 07:36,83.79,981.63,1021.14,328,17.13,14.38,-36,1
1787463697,2026-08-23 07:41,84.79,981.69,1021.21,328,16.94,14.38,-34,1
1787463997,2026-08-23 07:46,83.13,981.81,1021.33,328,17.15,14.28,-32,1
1787464298,2026-08-23 07:51,81.46,981.79,1021.31,328,17.29,14.10,-34,1
1787464598,2026-08-23 07:56,82.67,981.81,1021.32,328,17.33,14.37,-35,1
1787464898,2026-08-23 08:01,79.55,981.84,1021.36,328,17.64,14.08,-34,1
1787465198,2026-08-23 08:06,78.52,981.90,1021.42,328,17.81,14.04,-33,1
1787465498,2026-08-23 08:11,77.85,981.91,1021.42,328,17.72,13.82,-33,1
1787465798,2026-08-23 08:16,77.84,982.05,1021.57,328,17.83,13.92,-33,1
1787466098,2026-08-23 08:21,77.07,981.97,1021.49,328,17.95,13.89,-32,1
1787466398,2026-08-23 08:26,76.04,981.98,1021.50,328,18.25,13.97,-31,1
1787466699,2026-08-23 08:31,74.54,981.98,1021.49,328,18.48,13.89,-32,1
1787466999,2026-08-23 08:36,74.99,982.01,1021.53,328,18.53,14.03,-35,1
1787467299,2026-08-23 08:41,73.60,982.04,1021.55,328,18.88,14.08,-32,1
1787467599,2026-08-23 08:46,73.58,982.01,1021.53,328,18.90,14.09,-33,1
1787467899,2026-08-23 08:51,72.53,982.03,1021.55,328,19.26,14.22,-32,1
1787468199,2026-08-23 08:56,70.62,982.01,1021.53,328,19.28,13.83,-35,1
1787468499,2026-08-23 09:01,67.56,981.98,1021.50,328,19.37,13.23,-29,1
1787468799,2026-08-23 09:06,67.38,982.07,1021.59,328,19.20,13.03,-32,1
1787469099,2026-08-23 09:11,67.64,981.97,1021.49,328,19.73,13.59,-29,1
1787469399,2026-08-23 09:16,66.63,982.03,1021.55,328,19.48,13.12,-29,1
1787469700,2026-08-23 09:21,65.66,982.03,1021.55,328,19.63,13.04,-32,1
1787470000,2026-08-23 09:26,63.86,982.01,1021.53,328,20.04,13.01,-32,1
1787470300,2026-08-23 09:31,63.62,982.22,1021.73,328,19.67,12.60,-32,1
1787470600,2026-08-23 09:36,63.97,982.00,1021.52,328,19.56,12.58,-35,1
1787470900,2026-08-23 09:41,60.75,982.12,1021.64,328,19.99,12.20,-32,1
1787471200,2026-08-23 09:46,59.43,982.29,1021.81,328,19.98,11.85,-35,1
1787471500,2026-08-23 09:51,59.48,982.12,1021.64,328,20.25,12.12,-32,1
1787471800,2026-08-23 09:56,57.05,982.14,1021.66,328,21.02,12.21,-32,1
1787472101,2026-08-23 10:01,56.60,982.16,1021.68,328,20.95,12.02,-34,1
1787472401,2026-08-23 10:06,54.04,982.16,1021.68,328,21.30,11.65,-34,1
1787472701,2026-08-23 10:11,52.99,982.27,1021.79,328,21.45,11.49,-37,1
1787473001,2026-08-23 10:16,52.46,982.18,1021.70,328,21.58,11.46,-33,1
1787473301,2026-08-23 10:21,51.91,982.31,1021.83,328,21.23,10.97,-32,1
1787473601,2026-08-23 10:26,51.84,982.25,1021.77,328,21.58,11.28,-34,1
1787473901,2026-08-23 10:31,51.23,982.22,1021.74,328,21.83,11.33,-34,1
1787474201,2026-08-23 10:36,51.13,982.24,1021.76,328,21.57,11.06,-34,1
1787474501,2026-08-23 10:41,48.95,982.42,1021.94,328,21.84,10.65,-34,1
1787474802,2026-08-23 10:46,48.88,982.29,1021.81,328,22.23,10.99,-32,1
1787475102,2026-08-23 10:51,49.53,982.30,1021.81,328,22.20,11.16,-31,1
1787475402,2026-08-23 10:56,49.43,982.31,1021.82,328,22.14,11.08,-32,1
1787475702,2026-08-23 11:01,48.17,982.18,1021.70,328,22.43,10.95,-32,1
1787476002,2026-08-23 11:06,47.54,982.21,1021.73,328,22.75,11.05,-34,1
1787476302,2026-08-23 11:11,47.03,982.22,1021.74,328,22.53,10.68,-31,1
1787476602,2026-08-23 11:16,46.22,982.16,1021.68,328,22.88,10.74,-36,1
1787476902,2026-08-23 11:21,45.81,982.17,1021.69,328,22.86,10.59,-32,1
1787477203,2026-08-23 11:26,45.87,982.04,1021.56,328,21.83,9.67,-32,1
1787477503,2026-08-23 11:31,46.88,982.09,1021.61,328,21.88,10.04,-31,1
1787477803,2026-08-23 11:36,46.19,982.19,1021.71,328,22.32,10.22,-33,1
1787478103,2026-08-23 11:41,45.30,982.14,1021.66,328,22.39,9.99,-34,1
1787478403,2026-08-23 11:46,43.57,982.28,1021.79,328,22.76,9.75,-33,1
1787478703,2026-08-23 11:51,43.29,982.35,1021.86,328,22.81,9.70,-34,1
1787479003,2026-08-23 11:56,44.28,982.26,1021.78,328,22.90,10.12,-31,1
1787479303,2026-08-23 12:01,41.84,982.11,1021.63,328,23.60,9.90,-32,1
1787479603,2026-08-23 12:06,41.77,982.21,1021.72,328,23.38,9.68,-32,1
1787479904,2026-08-23 12:11,40.74,982.01,1021.53,328,23.73,9.62,-31,1
1787480204,2026-08-23 12:16,41.95,982.03,1021.55,328,23.34,9.71,-32,1
1787480504,2026-08-23 12:21,43.84,982.18,1021.70,328,22.67,9.76,-37,1
1787480804,2026-08-23 12:26,44.24,982.23,1021.75,328,22.65,9.88,-33,1
1787481104,2026-08-23 12:31,43.22,982.16,1021.68,328,23.12,9.95,-32,1
1787481404,2026-08-23 12:36,39.66,981.98,1021.49,328,24.10,9.55,-33,1
1787481704,2026-08-23 12:41,39.61,982.12,1021.64,328,24.24,9.66,-32,1
1787482004,2026-08-23 12:46,40.86,982.04,1021.55,328,23.67,9.61,-34,1
1787482305,2026-08-23 12:51,39.44,982.09,1021.60,328,24.06,9.43,-33,1
1787482605,2026-08-23 12:56,40.90,982.07,1021.59,328,23.98,9.90,-33,1
1787482905,2026-08-23 13:01,39.36,982.02,1021.54,328,24.06,9.40,-35,1
1787483205,2026-08-23 13:06,39.82,982.02,1021.54,328,24.17,9.67,-33,1
1787483505,2026-08-23 13:11,39.27,982.18,1021.70,328,24.11,9.42,-33,1
1787483805,2026-08-23 13:16,35.26,981.96,1021.48,328,25.53,9.07,-33,1
1787484105,2026-08-23 13:21,36.30,981.98,1021.50,328,25.40,9.39,-33,1
1787484405,2026-08-23 13:26,36.74,981.96,1021.48,328,25.16,9.36,-32,1
1787484706,2026-08-23 13:31,37.50,982.23,1021.74,328,24.33,8.93,-32,1
1787485006,2026-08-23 13:36,36.52,982.09,1021.61,328,25.03,9.15,-34,1
1787485306,2026-08-23 13:41,36.24,981.85,1021.37,328,25.53,9.48,-34,1
1787485606,2026-08-23 13:46,37.62,982.05,1021.57,328,24.16,8.82,-31,1
1787485906,2026-08-23 13:51,37.72,981.99,1021.50,328,24.64,9.29,-36,1
1787486206,2026-08-23 13:56,35.66,981.99,1021.51,328,26.04,9.69,-34,1
1787486506,2026-08-23 14:01,36.71,982.00,1021.51,328,24.22,8.51,-31,1
1787486806,2026-08-23 14:06,36.18,981.95,1021.47,328,24.59,8.63,-35,1
1787487107,2026-08-23 14:11,33.81,982.15,1021.66,328,25.33,8.28,-34,1
1787487407,2026-08-23 14:16,31.71,981.96,1021.48,328,26.75,8.57,-33,1
1787487707,2026-08-23 14:21,32.48,981.72,1021.23,328,26.53,8.73,-30,1
1787488007,2026-08-23 14:26,32.14,981.79,1021.31,328,27.84,9.72,-33,1
1787488307,2026-08-23 14:31,28.73,981.97,1021.49,328,29.20,9.22,-32,1
1787488608,2026-08-23 14:36,28.79,981.96,1021.47,328,29.04,9.12,-34,1
1787488908,2026-08-23 14:41,30.81,981.77,1021.29,328,27.63,8.91,-33,1
1787489208,2026-08-23 14:46,29.54,982.01,1021.53,328,27.79,8.42,-32,1
1787489508,2026-08-23 14:51,30.28,981.90,1021.41,328,26.91,8.03,-34,1
1787489808,2026-08-23 14:56,28.31,981.86,1021.38,328,28.10,8.06,-32,1
1787490108,2026-08-23 15:01,31.57,981.85,1021.36,328,26.31,8.12,-32,1
1787490409,2026-08-23 15:06,27.65,981.73,1021.24,328,29.73,9.11,-31,1
1787490709,2026-08-23 15:11,23.73,982.02,1021.54,328,31.11,8.02,-31,1
1787491009,2026-08-23 15:16,26.23,981.73,1021.24,328,30.61,9.07,-30,1
1787491309,2026-08-23 15:21,24.76,981.68,1021.20,328,31.52,8.99,-33,1
1787491609,2026-08-23 15:26,26.70,981.82,1021.34,328,29.98,8.80,-33,1
1787491910,2026-08-23 15:31,27.57,981.74,1021.26,328,28.95,8.40,-32,1
1787492210,2026-08-23 15:36,28.17,981.83,1021.35,328,28.36,8.21,-33,1
1787492510,2026-08-23 15:41,28.02,981.92,1021.44,328,28.23,8.02,-30,1
1787492810,2026-08-23 15:46,29.42,981.76,1021.28,328,27.52,8.13,-33,1
1787493110,2026-08-23 15:51,28.63,981.79,1021.30,328,27.76,7.94,-31,1
1787493410,2026-08-23 15:56,28.84,981.64,1021.15,328,28.23,8.45,-33,1
1787493711,2026-08-23 16:01,30.26,981.78,1021.29,328,26.41,7.59,-31,1
1787494011,2026-08-23 16:06,30.47,981.68,1021.20,328,26.76,7.99,-32,1
1787494311,2026-08-23 16:11,30.00,981.70,1021.22,328,27.37,8.29,-33,1
1787494611,2026-08-23 16:16,32.24,981.67,1021.19,328,26.21,8.34,-35,1
1787494911,2026-08-23 16:21,31.64,981.74,1021.26,328,26.47,8.30,-31,1
1787495211,2026-08-23 16:26,30.39,981.72,1021.23,328,26.86,8.04,-33,1
1787495512,2026-08-23 16:31,30.18,981.68,1021.20,328,27.36,8.37,-31,1
1787495812,2026-08-23 16:36,30.44,981.57,1021.08,328,27.06,8.24,-32,1
1787496112,2026-08-23 16:41,29.66,981.58,1021.10,328,27.73,8.43,-33,1
1787496412,2026-08-23 16:46,31.13,981.60,1021.11,328,26.72,8.27,-34,1
1787496712,2026-08-23 16:51,30.87,981.57,1021.08,328,27.16,8.53,-31,1
1787497013,2026-08-23 16:56,29.40,981.64,1021.16,328,27.47,8.08,-32,1
1787497313,2026-08-23 17:01,28.58,981.64,1021.15,328,28.28,8.36,-33,1
1787497613,2026-08-23 17:06,29.80,981.61,1021.13,328,28.06,8.78,-32,1
1787497913,2026-08-23 17:11,29.59,981.75,1021.27,328,27.63,8.31,-31,1
1787498213,2026-08-23 17:16,29.47,981.89,1021.41,328,28.05,8.61,-34,1
1787498513,2026-08-23 17:21,27.66,981.71,1021.23,328,29.70,9.08,-34,1
1787498814,2026-08-23 17:26,27.87,981.60,1021.12,328,29.40,8.94,-32,1
1787499114,2026-08-23 17:31,28.59,981.79,1021.31,328,28.68,8.70,-30,1
1787499414,2026-08-23 17:36,29.78,981.57,1021.08,328,28.15,8.85,-31,1
1787499714,2026-08-23 17:41,29.91,981.58,1021.10,328,28.15,8.92,-30,1
1787500014,2026-08-23 17:46,29.45,981.53,1021.05,328,28.59,9.06,-33,1
1787500314,2026-08-23 17:51,27.81,981.59,1021.11,328,30.01,9.43,-32,1
1787500615,2026-08-23 17:56,27.32,981.58,1021.10,328,30.02,9.18,-31,1
1787500915,2026-08-23 18:01,28.27,981.53,1021.05,328,29.19,8.97,-31,1
1787501215,2026-08-23 18:06,29.32,981.59,1021.11,328,28.82,9.20,-30,1
1787501515,2026-08-23 18:11,29.96,981.55,1021.07,328,27.89,8.72,-33,1
1787501815,2026-08-23 18:16,30.70,981.51,1021.03,328,27.72,8.93,-38,1
1787502116,2026-08-23 18:21,30.74,981.57,1021.09,328,27.56,8.81,-33,1
1787502416,2026-08-23 18:26,31.32,981.52,1021.04,328,27.15,8.73,-35,1
1787502716,2026-08-23 18:31,32.25,981.53,1021.05,328,26.82,8.88,-32,1
1787503016,2026-08-23 18:36,33.88,981.58,1021.10,328,25.64,8.58,-33,1
1787503316,2026-08-23 18:41,35.11,981.67,1021.18,328,25.25,8.76,-31,1
1787503616,2026-08-23 18:46,35.76,981.56,1021.08,328,25.34,9.11,-37,1
1787503917,2026-08-23 18:51,37.61,981.68,1021.20,328,24.66,9.26,-34,1
1787504217,2026-08-23 18:56,38.24,981.55,1021.07,328,24.65,9.50,-33,1
1787504517,2026-08-23 19:01,39.11,981.59,1021.11,328,24.41,9.62,-36,1
1787504817,2026-08-23 19:06,40.03,981.57,1021.09,328,23.91,9.52,-33,1
1787505117,2026-08-23 19:11,40.34,981.60,1021.12,328,23.84,9.57,-30,1
1787505418,2026-08-23 19:16,40.13,981.62,1021.14,328,23.88,9.53,-32,1
1787505718,2026-08-23 19:21,40.46,981.62,1021.14,328,23.65,9.44,-31,1
1787506018,2026-08-23 19:26,41.40,981.74,1021.26,328,23.39,9.55,-32,1
1787506318,2026-08-23 19:31,42.42,981.70,1021.22,328,23.06,9.62,-31,1
1787506618,2026-08-23 19:36,42.62,981.68,1021.20,328,23.02,9.66,-31,1
1787506918,2026-08-23 19:41,43.58,981.81,1021.33,328,22.68,9.68,-35,1
1787507219,2026-08-23 19:46,44.99,981.85,1021.37,328,22.23,9.75,-32,1
1787507519,2026-08-23 19:51,45.82,981.93,1021.45,328,22.10,9.90,-31,1
1787507819,2026-08-23 19:56,46.05,981.98,1021.50,328,22.27,10.13,-31,1
1787508119,2026-08-23 20:01,45.11,981.96,1021.48,328,22.26,9.81,-31,1
1787508419,2026-08-23 20:06,47.04,982.04,1021.56,328,21.97,10.17,-31,1
1787508719,2026-08-23 20:11,47.93,982.11,1021.63,328,21.91,10.40,-32,1
1787509020,2026-08-23 20:17,48.98,982.12,1021.64,328,21.60,10.44,-30,1
1787509320,2026-08-23 20:22,51.87,982.14,1021.66,328,21.15,10.89,-32,1
1787509620,2026-08-23 20:27,53.48,982.17,1021.69,328,21.09,11.29,-34,1
1787509920,2026-08-23 20:32,54.19,982.16,1021.68,328,20.87,11.29,-31,1
1787510220,2026-08-23 20:37,53.84,982.17,1021.69,328,20.89,11.21,-35,1
1787510521,2026-08-23 20:42,53.69,982.22,1021.74,328,20.75,11.04,-32,1
1787510821,2026-08-23 20:47,52.96,982.27,1021.79,328,20.82,10.90,-36,1
1787511121,2026-08-23 20:52,53.31,982.25,1021.77,328,20.71,10.89,-34,1
1787511421,2026-08-23 20:57,53.78,982.23,1021.75,328,20.63,10.95,-35,1
1787511721,2026-08-23 21:02,54.09,982.26,1021.78,328,20.49,10.91,-36,1
1787512021,2026-08-23 21:07,54.53,982.26,1021.78,328,20.34,10.89,-32,1
1787512321,2026-08-23 21:12,55.52,982.24,1021.76,328,20.21,11.04,-33,1
1787512622,2026-08-23 21:17,55.74,982.27,1021.79,328,20.07,10.97,-32,1
1787512922,2026-08-23 21:22,56.85,982.27,1021.79,328,19.99,11.19,-32,1
1787513222,2026-08-23 21:27,57.19,982.30,1021.82,328,19.71,11.02,-32,1
1787513522,2026-08-23 21:32,58.38,982.35,1021.87,328,19.60,11.23,-34,1
1787513822,2026-08-23 21:37,58.21,982.39,1021.90,328,19.46,11.05,-30,1
1787514123,2026-08-23 21:42,58.51,982.39,1021.91,328,19.43,11.10,-31,1
1787514423,2026-08-23 21:47,57.40,982.35,1021.87,328,19.56,10.94,-33,1
1787514723,2026-08-23 21:52,58.60,982.35,1021.87,328,19.34,11.04,-32,1
1787515023,2026-08-23 21:57,58.73,982.36,1021.87,328,19.33,11.06,-30,1
1787515323,2026-08-23 22:02,59.29,982.36,1021.88,328,19.17,11.06,-34,1
1787515623,2026-08-23 22:07,59.49,982.38,1021.90,328,19.28,11.21,-30,1
1787515924,2026-08-23 22:12,59.45,982.39,1021.91,328,19.24,11.16,-30,1
1787516224,2026-08-23 22:17,59.36,982.39,1021.91,328,19.17,11.08,-31,1
1787516524,2026-08-23 22:22,60.28,982.38,1021.90,328,18.99,11.14,-33,1
1787516824,2026-08-23 22:27,60.70,982.40,1021.92,328,19.06,11.31,-34,1
1787517124,2026-08-23 22:32,61.42,982.39,1021.91,328,18.97,11.40,-34,1
1787517424,2026-08-23 22:37,61.52,982.35,1021.86,328,18.98,11.44,-31,1
1787517725,2026-08-23 22:42,60.93,982.39,1021.91,328,19.11,11.41,-31,1
1787518025,2026-08-23 22:47,62.61,982.42,1021.93,328,18.74,11.48,-32,1
1787518325,2026-08-23 22:52,62.99,982.43,1021.94,328,18.68,11.51,-31,1
1787518625,2026-08-23 22:57,64.11,982.47,1021.99,328,18.54,11.64,-31,1
1787518925,2026-08-23 23:02,63.47,982.46,1021.97,328,18.70,11.64,-31,1
1787519226,2026-08-23 23:07,64.17,982.47,1021.99,328,18.68,11.79,-32,1
1787519526,2026-08-23 23:12,63.84,982.53,1022.05,328,18.60,11.64,-30,1
1787519826,2026-08-23 23:17,65.35,982.52,1022.04,328,18.53,11.92,-31,1
1787520126,2026-08-23 23:22,67.00,982.56,1022.08,328,18.25,12.04,-31,1
1787520426,2026-08-23 23:27,68.26,982.61,1022.13,328,18.15,12.22,-32,1
1787520726,2026-08-23 23:32,69.95,982.61,1022.13,328,17.90,12.36,-31,1
1787521027,2026-08-23 23:37,69.31,982.61,1022.13,328,18.03,12.34,-32,1
1787521327,2026-08-23 23:42,71.89,982.65,1022.17,328,17.69,12.57,-31,1
1787521627,2026-08-23 23:47,73.59,982.66,1022.18,328,17.55,12.79,-31,1
1787521927,2026-08-23 23:52,73.72,982.77,1022.28,328,17.48,12.75,-32,1
1787522227,2026-08-23 23:57,75.56,982.76,1022.27,328,17.17,12.83,-30,1