1787522527,2026-08-24 00:02,74.00,982.77,1022.28,328,17.37,12.70,-32,1
1787522828,2026-08-24 00:07,78.34,982.77,1022.29,328,16.38,12.62,-32,1
1787523128,2026-08-24 00:12,78.94,982.80,1022.32,328,16.56,12.91,-30,1
1787523428,2026-08-24 00:17,75.09,982.85,1022.37,328,17.30,12.86,-33,1
1787523728,2026-08-24 00:22,72.81,982.83,1022.34,328,17.43,12.52,-33,1
1787524028,2026-08-24 00:27,74.84,982.83,1022.35,328,17.05,12.57,-32,1
1787524329,2026-08-24 00:32,74.77,982.86,1022.38,328,17.13,12.63,-30,1
1787524629,2026-08-24 00:37,72.05,982.93,1022.45,328,17.55,12.47,-31,1
1787524929,2026-08-24 00:42,71.32,982.93,1022.45,328,17.54,12.31,-32,1
1787525229,2026-08-24 00:47,76.83,982.93,1022.45,328,16.89,12.81,-31,1
1787525529,2026-08-24 00:52,74.08,982.93,1022.45,328,17.09,12.45,-30,1
1787525829,2026-08-24 00:57,79.00,982.93,1022.45,328,16.32,12.69,-32,1
1787526130,2026-08-24 01:02,78.29,982.96,1022.47,328,16.75,12.96,-30,1
1787526430,2026-08-24 01:07,74.60,982.95,1022.46,328,17.10,12.57,-31,1
1787526730,2026-08-24 01:12,76.47,982.92,1022.44,328,16.91,12.76,-31,1
1787527030,2026-08-24 01:17,75.07,982.89,1022.40,328,16.61,12.19,-30,1
1787527330,2026-08-24 01:22,79.78,982.96,1022.48,328,16.16,12.68,-31,1
1787527631,2026-08-24 01:27,77.86,982.96,1022.48,328,16.32,12.46,-29,1
1787527931,2026-08-24 01:32,80.12,982.95,1022.47,328,16.14,12.72,-31,1
1787528231,2026-08-24 01:37,78.21,982.93,1022.45,328,16.48,12.69,-30,1
1787528531,2026-08-24 01:42,78.66,982.88,1022.39,328,16.25,12.55,-30,1
1787528831,2026-08-24 01:47,81.16,982.92,1022.43,328,16.14,12.92,-30,1
1787529131,2026-08-24 01:52,82.02,982.85,1022.37,328,15.71,12.66,-31,1
1787529432,2026-08-24 01:57,88.40,982.88,1022.40,328,15.25,13.36,-32,1
1787529732,2026-08-24 02:02,84.93,982.88,1022.40,328,15.62,13.11,-32,1
1787530032,2026-08-24 02:07,82.27,982.89,1022.41,328,15.95,12.94,-34,1
1787530332,2026-08-24 02:12,82.93,982.86,1022.38,328,15.65,12.77,-32,1
1787530632,2026-08-24 02:17,82.39,982.83,1022.35,328,15.81,12.83,-31,1
1787530932,2026-08-24 02:22,83.34,982.76,1022.27,328,15.67,12.87,-30,1
1787531233,2026-08-24 02:27,82.93,982.74,1022.26,328,15.99,13.10,-31,1
1787531533,2026-08-24 02:32,79.04,982.71,1022.23,328,16.22,12.60,-30,1
1787531833,2026-08-24 02:37,77.18,982.72,1022.24,328,16.33,12.34,-31,1
1787532133,2026-08-24 02:42,82.90,982.73,1022.25,328,15.70,12.82,-30,1
1787532433,2026-08-24 02:47,84.60,982.70,1022.22,328,15.61,13.04,-32,1
1787532734,2026-08-24 02:52,85.21,982.71,1022.22,328,15.27,12.81,-31,1
1787533034,2026-08-24 02:57,83.88,982.69,1022.21,328,15.81,13.10,-30,1
1787533334,2026-08-24 03:02,80.15,982.64,1022.16,328,16.17,12.76,-34,1
1787533634,2026-08-24 03:07,78.63,982.61,1022.13,328,15.96,12.26,-34,1
1787533934,2026-08-24 03:12,85.13,982.64,1022.16,328,14.98,12.52,-33,1
1787534234,2026-08-24 03:17,83.84,982.63,1022.15,328,15.48,12.77,-34,1
1787534535,2026-08-24 03:22,87.29,982.65,1022.17,328,15.02,12.94,-31,1
1787534835,2026-08-24 03:27,88.92,982.76,1022.28,328,15.02,13.22,-32,1
1787535135,2026-08-24 03:32,84.82,982.87,1022.39,328,15.32,12.79,-34,1
1787535435,2026-08-24 03:37,83.69,982.89,1022.41,328,15.34,12.61,-32,1
1787535735,2026-08-24 03:42,85.46,982.84,1022.36,328,15.02,12.61,-32,1
1787536035,2026-08-24 03:47,86.17,982.88,1022.40,328,14.90,12.62,-35,1
1787536336,2026-08-24 03:52,84.70,982.89,1022.41,328,15.08,12.54,-34,1
1787536636,2026-08-24 03:57,86.56,982.84,1022.36,328,15.02,12.81,-34,1
1787536936,2026-08-24 04:02,86.47,982.83,1022.34,328,15.11,12.88,-34,1
1787537236,2026-08-24 04:07,84.91,982.79,1022.31,328,15.17,12.66,-36,1
1787537536,2026-08-24 04:12,84.35,982.82,1022.34,328,14.86,12.26,-32,1
1787537836,2026-08-24 04:17,88.69,982.83,1022.35,328,14.71,12.87,-30,1
1787538137,2026-08-24 04:22,82.16,982.90,1022.42,328,14.97,11.96,-32,1
1787538437,2026-08-24 04:27,87.70,982.93,1022.45,328,14.39,12.39,-35,1
1787538737,2026-08-24 04:32,87.75,982.86,1022.38,328,14.68,12.68,-33,1
1787539037,2026-08-24 04:37,87.83,982.82,1022.34,328,14.30,12.32,-32,1
1787539338,2026-08-24 04:42,90.14,982.77,1022.29,328,14.19,12.61,-33,1
1787539638,2026-08-24 04:47,89.95,982.77,1022.29,328,14.37,12.76,-33,1
1787539938,2026-08-24 04:52,89.13,982.78,1022.29,328,14.42,12.66,-33,1
1787540238,2026-08-24 04:57,95.69,982.72,1022.24,328,13.59,12.93,-32,1
1787540538,2026-08-24 05:02,98.91,982.72,1022.23,328,13.42,13.26,-30,1
1787540838,2026-08-24 05:07,96.87,982.79,1022.31,328,13.74,13.26,-32,1
1787541139,2026-08-24 05:12,97.20,982.79,1022.31,328,13.92,13.49,-33,1
1787541439,2026-08-24 05:17,92.71,982.89,1022.41,328,14.22,13.07,-34,1
1787541739,2026-08-24 05:22,90.06,982.92,1022.44,328,14.23,12.63,-37,1
1787542039,2026-08-24 05:27,87.61,982.97,1022.49,328,14.46,12.44,-34,1
1787542340,2026-08-24 05:32,84.99,982.98,1022.50,328,14.63,12.15,-31,1
1787542640,2026-08-24 05:37,86.55,982.99,1022.51,328,14.57,12.36,-36,1
1787542940,2026-08-24 05:42,84.64,982.96,1022.48,328,14.92,12.37,-36,1
1787543240,2026-08-24 05:47,81.97,982.92,1022.44,328,14.87,11.83,-35,1
1787543540,2026-08-24 05:52,82.53,982.94,1022.45,328,14.85,11.92,-34,1
1787543840,2026-08-24 05:57,80.98,982.87,1022.39,328,14.98,11.76,-32,1
1787544141,2026-08-24 06:02,83.45,982.91,1022.43,328,14.31,11.56,-35,1
1787544441,2026-08-24 06:07,84.24,982.84,1022.36,328,14.89,12.27,-36,1
1787544741,2026-08-24 06:12,80.04,982.92,1022.44,328,14.96,11.56,-31,1
1787545041,2026-08-24 06:17,91.62,982.93,1022.45,328,13.71,12.38,-34,1
1787545341,2026-08-24 06:22,89.47,982.89,1022.41,328,14.25,12.55,-33,1
1787545642,2026-08-24 06:27,91.71,982.93,1022.45,328,14.30,12.98,-31,1
1787545942,2026-08-24 06:32,87.85,982.94,1022.46,328,14.45,12.47,-34,1
1787546242,2026-08-24 06:37,96.03,982.88,1022.40,328,13.66,13.05,-35,1
1787546542,2026-08-24 06:42,95.11,982.86,1022.38,328,14.52,13.76,-35,1
1787546842,2026-08-24 06:47,84.65,982.91,1022.43,328,15.38,12.82,-35,1
1787547142,2026-08-24 06:52,89.64,982.93,1022.45,328,15.30,13.62,-35,1
1787547443,2026-08-24 06:57,88.65,982.93,1022.45,328,15.15,13.30,-31,1
1787547743,2026-08-24 07:02,82.77,982.96,1022.47,328,16.07,13.15,-32,1
1787548043,2026-08-24 07:07,78.54,982.96,1022.47,328,16.25,12.53,-34,1
1787548343,2026-08-24 07:12,75.47,983.02,1022.54,328,16.67,12.33,-36,1
1787548643,2026-08-24 07:17,76.29,983.03,1022.55,328,16.77,12.59,-35,1
1787548944,2026-08-24 07:22,73.35,983.04,1022.56,328,16.99,12.20,-33,1
1787549244,2026-08-24 07:27,73.54,983.04,1022.55,328,17.01,12.26,-32,1
1787549544,2026-08-24 07:32,73.56,983.00,1022.52,328,17.11,12.36,-33,1
1787549844,2026-08-24 07:37,71.97,983.11,1022.63,328,17.87,12.76,-36,1
1787550144,2026-08-24 07:42,73.25,983.15,1022.67,328,17.63,12.80,-33,1
1787550445,2026-08-24 07:47,72.51,983.15,1022.67,328,18.16,13.15,-32,1
1787550745,2026-08-24 07:52,71.62,983.07,1022.59,328,17.91,12.73,-31,1
1787551045,2026-08-24 07:57,72.33,983.20,1022.72,328,18.08,13.04,-30,1
1787551345,2026-08-24 08:02,69.74,983.32,1022.84,328,18.26,12.65,-33,1
1787551645,2026-08-24 08:07,69.29,983.26,1022.78,328,18.51,12.80,-34,1
1787551945,2026-08-24 08:12,67.96,983.33,1022.85,328,18.59,12.58,-33,1
1787552246,2026-08-24 08:17,66.04,983.20,1022.72,328,18.89,12.43,-30,1
1787552546,2026-08-24 08:22,64.57,983.24,1022.76,328,19.17,12.35,-35,1
1787552846,2026-08-24 08:27,63.90,983.27,1022.79,328,19.26,12.28,-32,1
1787553146,2026-08-24 08:32,60.18,983.28,1022.79,328,19.03,11.15,-35,1
1787553446,2026-08-24 08:37,55.41,983.35,1022.87,328,19.37,10.23,-33,1
1787553747,2026-08-24 08:42,55.88,983.23,1022.75,328,19.66,10.62,-31,1
1787554047,2026-08-24 08:47,51.43,983.28,1022.80,328,19.93,9.64,-33,1
1787554347,2026-08-24 08:52,52.50,983.33,1022.85,328,19.95,9.96,-33,1
1787554647,2026-08-24 08:57,48.30,983.33,1022.85,328,20.06,8.82,-32,1
1787554947,2026-08-24 09:02,48.62,983.35,1022.87,328,19.77,8.65,-31,1
1787555247,2026-08-24 09:07,47.99,983.33,1022.84,328,20.12,8.78,-31,1
1787555548,2026-08-24 09:12,48.01,983.30,1022.82,328,20.37,9.02,-34,1
1787555848,2026-08-24 09:17,47.68,983.18,1022.70,328,20.88,9.38,-33,1
1787556148,2026-08-24 09:22,46.50,983.23,1022.75,328,20.51,8.67,-36,1
1787556448,2026-08-24 09:27,45.41,983.32,1022.84,328,20.51,8.32,-33,1
1787556748,2026-08-24 09:32,44.56,983.25,1022.77,328,21.03,8.52,-34,1
1787557048,2026-08-24 09:37,44.01,983.32,1022.84,328,20.90,8.22,-33,1
1787557349,2026-08-24 09:42,43.03,983.21,1022.72,328,21.43,8.36,-31,1
1787557649,2026-08-24 09:47,43.21,983.31,1022.83,328,21.09,8.12,-33,1
1787557949,2026-08-24 09:52,42.73,983.32,1022.84,328,21.33,8.17,-34,1
1787558249,2026-08-24 09:57,42.99,983.34,1022.86,328,21.70,8.59,-34,1
1787558549,2026-08-24 10:02,42.75,983.29,1022.81,328,21.89,8.68,-35,1
1787558850,2026-08-24 10:07,40.92,983.29,1022.81,328,22.05,8.18,-34,1
1787559150,2026-08-24 10:12,41.07,983.37,1022.89,328,22.17,8.34,-35,1
1787559450,2026-08-24 10:17,41.30,983.36,1022.88,328,21.78,8.07,-33,1
1787559750,2026-08-24 10:22,41.52,983.26,1022.78,328,22.17,8.50,-34,1
1787560050,2026-08-24 10:27,40.78,983.35,1022.86,328,21.43,7.57,-34,1
1787560351,2026-08-24 10:32,39.69,983.17,1022.68,328,22.17,7.84,-32,1
1787560651,2026-08-24 10:37,40.17,983.31,1022.83,328,21.88,7.76,-33,1
1787560951,2026-08-24 10:42,40.40,983.23,1022.75,328,22.17,8.10,-33,1
1787561251,2026-08-24 10:47,40.90,983.13,1022.65,328,22.43,8.51,-31,1
1787561551,2026-08-24 10:52,40.10,983.22,1022.73,328,22.33,8.13,-32,1
1787561852,2026-08-24 10:57,40.28,983.04,1022.56,328,22.46,8.31,-34,1
1787562152,2026-08-24 11:02,39.98,982.95,1022.47,328,22.82,8.53,-34,1
1787562452,2026-08-24 11:07,40.23,983.11,1022.63,328,22.37,8.22,-31,1
1787562752,2026-08-24 11:12,40.50,982.91,1022.42,328,22.52,8.45,-32,1
1787563052,2026-08-24 11:17,39.69,982.73,1022.25,328,22.91,8.50,-34,1
1787563352,2026-08-24 11:22,38.57,982.81,1022.33,328,23.21,8.34,-33,1
1787563653,2026-08-24 11:27,38.09,982.71,1022.23,328,23.39,8.32,-33,1
1787563953,2026-08-24 11:32,38.19,982.73,1022.25,328,23.74,8.67,-35,1
1787564253,2026-08-24 11:37,37.23,982.78,1022.30,328,24.09,8.61,-32,1
1787564553,2026-08-24 11:42,36.82,982.86,1022.38,328,23.12,7.58,-38,1
1787564853,2026-08-24 11:47,37.24,982.79,1022.31,328,23.37,7.97,-36,1
1787565154,2026-08-24 11:52,36.24,982.74,1022.26,328,22.67,6.95,-31,1
1787565454,2026-08-24 11:57,36.00,982.68,1022.20,328,22.62,6.81,-34,1
1787565754,2026-08-24 12:02,35.35,982.59,1022.11,328,23.39,7.23,-33,1
1787566054,2026-08-24 12:07,35.73,982.73,1022.24,328,22.68,6.76,-33,1
1787566354,2026-08-24 12:12,35.28,982.62,1022.14,328,23.42,7.22,-34,1
1787566655,2026-08-24 12:17,35.40,982.45,1021.97,328,23.36,7.22,-34,1
1787566955,2026-08-24 12:22,34.54,982.56,1022.08,328,23.45,6.94,-35,1
1787567255,2026-08-24 12:27,34.29,982.54,1022.06,328,23.62,6.98,-38,1
1787567555,2026-08-24 12:32,34.31,982.54,1022.05,328,23.81,7.16,-34,1
1787567856,2026-08-24 12:37,33.85,982.51,1022.03,328,23.48,6.67,-32,1
1787568156,2026-08-24 12:42,33.99,982.46,1021.98,328,24.20,7.36,-36,1
1787568456,2026-08-24 12:47,33.87,982.44,1021.96,328,24.19,7.31,-34,1
1787568756,2026-08-24 12:52,33.28,982.54,1022.06,328,24.60,7.40,-35,1
1787569057,2026-08-24 12:57,32.54,982.50,1022.02,328,25.10,7.51,-37,1
1787569357,2026-08-24 13:02,31.84,982.47,1021.98,328,24.24,6.45,-33,1
1787569657,2026-08-24 13:07,30.75,982.39,1021.91,328,25.38,6.93,-34,1
1787569957,2026-08-24 13:12,30.03,982.46,1021.98,328,26.03,7.15,-35,1
1787570257,2026-08-24 13:17,29.92,982.48,1022.00,328,26.38,7.40,-31,1
1787570557,2026-08-24 13:22,30.88,982.46,1021.98,328,25.98,7.51,-36,1
1787570858,2026-08-24 13:27,30.07,982.61,1022.13,328,26.28,7.38,-33,1
1787571158,2026-08-24 13:32,29.30,982.49,1022.01,328,27.27,7.86,-36,1
1787571458,2026-08-24 13:37,28.31,982.42,1021.94,328,27.42,7.48,-36,1
1787571758,2026-08-24 13:42,27.99,982.37,1021.89,328,28.55,8.28,-32,1
1787572058,2026-08-24 13:47,27.14,982.33,1021.85,328,28.45,7.74,-32,1
1787572359,2026-08-24 13:52,25.84,982.33,1021.84,328,29.86,8.22,-35,1
1787572659,2026-08-24 13:57,25.22,982.34,1021.86,328,30.48,8.39,-34,1
1787572959,2026-08-24 14:02,24.13,982.51,1022.03,328,30.86,8.05,-36,1
1787573259,2026-08-24 14:07,24.95,982.39,1021.91,328,29.62,7.50,-33,1
1787573559,2026-08-24 14:12,26.77,982.27,1021.79,328,28.73,7.78,-36,1
1787573859,2026-08-24 14:17,28.97,982.32,1021.83,328,26.81,7.29,-35,1
1787574160,2026-08-24 14:22,31.31,982.42,1021.94,328,25.42,7.23,-34,1
1787574460,2026-08-24 14:27,28.70,982.34,1021.86,328,27.91,8.10,-34,1
1787574760,2026-08-24 14:32,26.79,982.30,1021.82,328,29.29,8.26,-33,1
1787575060,2026-08-24 14:37,25.55,982.26,1021.78,328,30.26,8.39,-36,1
1787575361,2026-08-24 14:42,24.56,982.56,1022.08,328,30.95,8.39,-35,1
1787575661,2026-08-24 14:47,23.77,982.38,1021.90,328,30.82,7.80,-36,1
1787575961,2026-08-24 14:52,26.65,982.37,1021.89,328,28.63,7.63,-33,1
1787576261,2026-08-24 14:57,23.75,982.45,1021.97,328,30.96,7.90,-33,1
1787576561,2026-08-24 15:02,24.79,982.23,1021.75,328,30.22,7.91,-36,1
1787576861,2026-08-24 15:07,27.21,982.22,1021.74,328,28.15,7.52,-32,1
1787577161,2026-08-24 15:12,23.83,982.31,1021.83,328,31.08,8.05,-34,1
1787577462,2026-08-24 15:17,25.10,982.23,1021.75,328,30.23,8.10,-35,1
1787577762,2026-08-24 15:22,23.94,982.34,1021.86,328,31.03,8.08,-34,1
1787578062,2026-08-24 15:27,25.67,982.30,1021.81,328,29.45,7.78,-34,1
1787578362,2026-08-24 15:32,27.11,982.15,1021.67,328,28.51,7.78,-36,1
1787578662,2026-08-24 15:37,28.98,982.20,1021.72,328,26.84,7.32,-32,1
1787578962,2026-08-24 15:42,28.46,982.46,1021.98,328,27.22,7.39,-34,1
1787579262,2026-08-24 15:47,24.00,982.17,1021.68,328,31.04,8.13,-32,1
1787579562,2026-08-24 15:52,24.20,982.46,1021.98,328,30.54,7.83,-31,1
1787579862,2026-08-24 15:57,24.87,982.17,1021.68,328,29.63,7.46,-32,1
1787580163,2026-08-24 16:02,25.00,982.12,1021.64,328,30.54,8.30,-31,1
1787580463,2026-08-24 16:07,26.84,982.08,1021.60,328,29.28,8.29,-33,1
1787580763,2026-08-24 16:12,26.63,982.12,1021.64,328,29.48,8.34,-33,1
1787581063,2026-08-24 16:17,27.41,982.18,1021.70,328,28.68,8.08,-35,1
1787581363,2026-08-24 16:22,25.13,982.04,1021.56,328,30.81,8.61,-38,1
1787581663,2026-08-24 16:27,24.36,982.18,1021.70,328,30.95,8.27,-32,1
1787581963,2026-08-24 16:32,26.82,982.44,1021.95,328,28.67,7.75,-32,1
1787582263,2026-08-24 16:37,26.73,982.82,1022.34,328,28.70,7.73,-31,1
1787582564,2026-08-24 16:42,24.32,982.38,1021.89,328,31.63,8.81,-30,1
1787582864,2026-08-24 16:47,24.22,982.04,1021.56,328,31.40,8.56,-32,1
1787583164,2026-08-24 16:52,24.19,982.15,1021.66,328,31.59,8.70,-33,1
1787583464,2026-08-24 16:57,23.62,982.22,1021.74,328,31.80,8.53,-33,1
1787583764,2026-08-24 17:02,24.18,982.26,1021.78,328,31.14,8.32,-32,1
1787584064,2026-08-24 17:07,26.78,982.30,1021.82,328,29.22,8.20,-34,1
1787584364,2026-08-24 17:12,23.77,982.15,1021.67,328,32.14,8.90,-32,1
1787584664,2026-08-24 17:17,23.25,982.31,1021.82,328,32.15,8.58,-38,1
1787584964,2026-08-24 17:22,22.11,982.08,1021.60,328,33.85,9.25,-32,1
1787585265,2026-08-24 17:27,24.00,982.37,1021.89,328,31.20,8.26,-36,1
1787585565,2026-08-24 17:32,24.36,982.20,1021.72,328,31.15,8.44,-33,1
1787585865,2026-08-24 17:37,22.81,982.03,1021.54,328,32.68,8.74,-32,1
1787586165,2026-08-24 17:42,22.59,982.34,1021.85,328,31.99,8.03,-33,1
1787586465,2026-08-24 17:47,23.59,981.91,1021.43,328,32.45,9.05,-32,1
1787586765,2026-08-24 17:52,23.78,981.80,1021.32,328,31.60,8.46,-36,1
1787587065,2026-08-24 17:57,26.51,982.17,1021.69,328,29.44,8.24,-32,1
1787587365,2026-08-24 18:02,27.19,982.13,1021.65,328,28.63,7.92,-35,1
1787587665,2026-08-24 18:07,27.96,981.80,1021.32,328,28.05,7.83,-33,1
1787587966,2026-08-24 18:12,30.11,981.80,1021.32,328,26.91,7.95,-35,1
1787588266,2026-08-24 18:17,29.22,981.72,1021.24,328,28.40,8.79,-32,1
1787588566,2026-08-24 18:22,31.20,981.72,1021.24,328,26.92,8.48,-33,1
1787588866,2026-08-24 18:27,33.96,981.80,1021.32,328,25.33,8.34,-34,1
1787589166,2026-08-24 18:32,32.81,981.85,1021.37,328,26.12,8.53,-32,1
1787589466,2026-08-24 18:37,35.98,981.80,1021.32,328,24.47,8.44,-34,1
1787589766,2026-08-24 18:42,35.07,981.80,1021.32,328,25.12,8.63,-36,1
1787590066,2026-08-24 18:47,36.09,982.11,1021.63,328,24.54,8.54,-38,1
1787590367,2026-08-24 18:52,36.37,981.80,1021.32,328,24.53,8.65,-32,1
1787590667,2026-08-24 18:57,37.75,981.87,1021.39,328,24.07,8.79,-34,1
1787590967,2026-08-24 19:02,38.80,981.81,1021.33,328,23.68,8.85,-33,1
1787591267,2026-08-24 19:07,39.13,981.83,1021.35,328,23.65,8.95,-33,1
1787591567,2026-08-24 19:12,41.99,981.85,1021.37,328,22.30,8.78,-33,1
1787591867,2026-08-24 19:17,41.70,981.86,1021.38,328,22.39,8.76,-33,1
1787592167,2026-08-24 19:22,42.29,981.82,1021.34,328,22.20,8.80,-33,1
1787592467,2026-08-24 19:27,41.41,981.96,1021.48,328,22.53,8.79,-34,1
1787592768,2026-08-24 19:32,43.97,982.01,1021.53,328,21.69,8.92,-33,1
1787593068,2026-08-24 19:37,43.70,981.91,1021.43,328,21.92,9.03,-32,1
1787593368,2026-08-24 19:42,44.08,982.13,1021.65,328,21.77,9.03,-32,1
1787593668,2026-08-24 19:47,44.34,982.03,1021.55,328,21.78,9.12,-33,1
1787593968,2026-08-24 19:52,43.88,982.12,1021.64,328,21.67,8.87,-37,1
1787594268,2026-08-24 19:57,48.03,982.18,1021.70,328,20.55,9.19,-33,1
1787594568,2026-08-24 20:02,46.96,982.19,1021.71,328,21.03,9.29,-33,1
1787594868,2026-08-24 20:07,45.12,982.25,1021.77,328,21.58,9.20,-37,1
1787595168,2026-08-24 20:12,46.06,982.29,1021.81,328,21.41,9.35,-37,1
1787595469,2026-08-24 20:17,47.88,982.31,1021.83,328,21.13,9.67,-32,1
1787595769,2026-08-24 20:22,47.38,982.32,1021.84,328,21.09,9.48,-35,1
1787596069,2026-08-24 20:27,48.52,982.43,1021.95,328,20.88,9.64,-34,1
1787596369,2026-08-24 20:32,49.04,982.44,1021.96,328,20.75,9.68,-32,1
1787596669,2026-08-24 20:37,48.86,982.43,1021.94,328,20.75,9.62,-35,1
1787596969,2026-08-24 20:42,49.96,982.45,1021.97,328,20.65,9.86,-35,1
1787597269,2026-08-24 20:47,51.10,982.44,1021.96,328,20.45,10.02,-33,1
1787597570,2026-08-24 20:52,51.33,982.48,1022.00,328,20.15,9.81,-31,1
1787597870,2026-08-24 20:57,52.15,982.39,1021.91,328,20.04,9.94,-32,1
1787598170,2026-08-24 21:02,52.83,982.39,1021.91,328,20.04,10.14,-36,1
1787598470,2026-08-24 21:07,53.08,982.40,1021.92,328,19.90,10.08,-34,1
1787598770,2026-08-24 21:12,53.76,982.33,1021.85,328,19.66,10.05,-36,1
1787599070,2026-08-24 21:17,54.58,982.37,1021.89,328,19.49,10.11,-32,1
1787599370,2026-08-24 21:22,55.17,982.37,1021.89,328,19.48,10.27,-34,1
1787599670,2026-08-24 21:27,56.59,982.40,1021.92,328,19.40,10.57,-36,1
1787599970,2026-08-24 21:32,56.33,982.46,1021.98,328,19.05,10.18,-35,1
1787600271,2026-08-24 21:37,61.28,982.39,1021.91,328,18.33,10.76,-33,1
1787600571,2026-08-24 21:42,60.08,982.39,1021.90,328,18.46,10.59,-36,1
1787600871,2026-08-24 21:47,59.62,982.39,1021.91,328,18.42,10.44,-35,1
1787601171,2026-08-24 21:52,60.57,982.32,1021.84,328,18.37,10.63,-32,1
1787601471,2026-08-24 21:57,60.77,982.27,1021.79,328,18.45,10.75,-35,1
1787601771,2026-08-24 22:02,60.02,982.15,1021.66,328,18.58,10.69,-34,1
1787602071,2026-08-24 22:07,60.68,982.18,1021.70,328,18.48,10.76,-38,1
1787602371,2026-08-24 22:12,63.80,982.13,1021.65,328,17.97,11.03,-34,1
1787602671,2026-08-24 22:17,64.98,982.16,1021.68,328,17.90,11.24,-32,1
1787602972,2026-08-24 22:22,64.10,982.13,1021.65,328,18.08,11.21,-35,1
1787603272,2026-08-24 22:27,66.75,982.18,1021.70,328,17.70,11.45,-32,1
1787603572,2026-08-24 22:32,68.31,982.26,1021.78,328,17.14,11.27,-32,1
1787603872,2026-08-24 22:37,67.92,982.25,1021.77,328,17.27,11.31,-33,1
1787604172,2026-08-24 22:42,67.24,982.22,1021.74,328,17.39,11.27,-33,1
1787604472,2026-08-24 22:47,65.68,982.26,1021.77,328,17.62,11.13,-36,1
1787604772,2026-08-24 22:52,65.50,982.21,1021.73,328,17.59,11.07,-34,1
1787605072,2026-08-24 22:57,68.84,982.17,1021.69,328,17.12,11.37,-31,1
1787605373,2026-08-24 23:02,68.00,982.14,1021.66,328,17.33,11.38,-36,1
1787605976,2026-08-24 23:12,66.98,982.17,1021.69,328,17.56,11.37,-31,1
1787606276,2026-08-24 23:17,68.70,982.19,1021.70,328,17.36,11.57,-32,1
1787606576,2026-08-24 23:22,68.10,982.16,1021.67,328,17.41,11.48,-31,1
1787606876,2026-08-24 23:27,69.60,982.27,1021.79,328,17.19,11.60,-31,1
1787607177,2026-08-24 23:32,68.72,982.26,1021.78,328,17.10,11.32,-31,1
1787607477,2026-08-24 23:37,67.55,982.37,1021.89,328,16.82,10.79,-34,1
1787607777,2026-08-24 23:42,66.82,982.45,1021.97,328,17.02,10.82,-31,1
1787608077,2026-08-24 23:47,67.79,982.48,1022.00,328,17.07,11.09,-31,1
1787608377,2026-08-24 23:52,73.00,982.54,1022.06,328,16.33,11.49,-31,1
1787608677,2026-08-24 23:57,69.84,982.54,1022.06,328,16.91,11.38,-33,1