1787608978,2026-08-25 00:02,72.66,982.53,1022.05,328,16.76,11.84,-34,1
1787609278,2026-08-25 00:07,71.45,982.52,1022.04,328,16.77,11.59,-31,1
1787609578,2026-08-25 00:12,76.07,982.55,1022.07,328,16.00,11.80,-34,1
1787609878,2026-08-25 00:17,77.19,982.57,1022.09,328,15.79,11.82,-31,1
1787610178,2026-08-25 00:22,77.34,982.60,1022.12,328,15.88,11.93,-34,1
1787610478,2026-08-25 00:27,75.51,982.54,1022.06,328,16.26,11.94,-31,1
1787610779,2026-08-25 00:32,80.65,982.57,1022.09,328,15.35,12.05,-31,1
1787611079,2026-08-25 00:37,79.55,982.56,1022.08,328,15.79,12.28,-31,1
1787611379,2026-08-25 00:42,78.85,982.64,1022.16,328,15.76,12.11,-32,1
1787611679,2026-08-25 00:47,79.11,982.69,1022.21,328,15.83,12.23,-34,1
1787611979,2026-08-25 00:52,77.49,982.68,1022.20,328,16.27,12.34,-34,1
1787612279,2026-08-25 00:57,77.50,982.75,1022.27,328,15.95,12.03,-35,1
1787612580,2026-08-25 01:03,78.18,982.68,1022.19,328,16.13,12.34,-33,1
1787612880,2026-08-25 01:08,73.02,982.61,1022.13,328,16.29,11.46,-37,1
1787613180,2026-08-25 01:13,72.39,982.44,1021.96,328,16.21,11.25,-37,1
1787613480,2026-08-25 01:18,71.31,982.43,1021.95,328,16.17,10.99,-32,1
1787613780,2026-08-25 01:23,82.58,982.48,1021.99,328,14.85,11.93,-31,1
1787614081,2026-08-25 01:28,83.57,982.40,1021.91,328,15.02,12.27,-33,1
1787614381,2026-08-25 01:33,82.14,982.38,1021.90,328,15.40,12.38,-32,1
1787614681,2026-08-25 01:38,78.51,982.42,1021.94,328,15.71,12.00,-32,1
1787614981,2026-08-25 01:43,83.99,982.38,1021.90,328,14.91,12.24,-37,1
1787615281,2026-08-25 01:48,82.82,982.27,1021.79,328,15.06,12.18,-33,1
1787615581,2026-08-25 01:53,81.04,982.19,1021.71,328,15.52,12.29,-33,1
1787615882,2026-08-25 01:58,76.33,982.19,1021.71,328,15.72,11.58,-32,1
1787616182,2026-08-25 02:03,83.23,982.15,1021.67,328,14.72,11.92,-35,1
1787616482,2026-08-25 02:08,84.46,982.02,1021.54,328,15.15,12.56,-33,1
1787616782,2026-08-25 02:13,80.93,982.00,1021.52,328,15.31,12.07,-34,1
1787617082,2026-08-25 02:18,80.77,981.96,1021.48,328,15.31,12.04,-31,1
1787617382,2026-08-25 02:23,83.01,981.87,1021.39,328,14.92,12.07,-35,1
1787617683,2026-08-25 02:28,84.38,981.70,1021.22,328,15.26,12.65,-31,1
1787617983,2026-08-25 02:33,78.89,981.56,1021.08,328,15.46,11.83,-34,1
1787618283,2026-08-25 02:38,77.93,981.51,1021.03,328,15.13,11.32,-33,1
1787618583,2026-08-25 02:43,80.07,981.41,1020.93,328,14.81,11.42,-30,1
1787618883,2026-08-25 02:48,80.42,981.35,1020.87,328,14.99,11.66,-33,1
1787619183,2026-08-25 02:53,85.53,981.39,1020.91,328,14.16,11.78,-33,1
1787619484,2026-08-25 02:58,89.60,981.34,1020.86,328,14.35,12.67,-33,1
1787619784,2026-08-25 03:03,85.38,981.36,1020.88,328,14.95,12.53,-36,1
1787620084,2026-08-25 03:08,87.89,981.29,1020.81,328,14.65,12.68,-31,1
1787620384,2026-08-25 03:13,86.94,981.23,1020.75,328,14.62,12.48,-32,1
1787620684,2026-08-25 03:18,86.81,981.20,1020.71,328,14.92,12.75,-32,1
1787620984,2026-08-25 03:23,91.25,981.19,1020.71,328,14.26,12.86,-31,1
1787621285,2026-08-25 03:28,91.04,981.09,1020.61,328,14.87,13.43,-31,1
1787621585,2026-08-25 03:33,85.75,981.18,1020.70,328,14.22,11.88,-31,1
1787621885,2026-08-25 03:38,85.95,981.16,1020.68,328,14.41,12.10,-33,1
1787622185,2026-08-25 03:43,85.58,981.11,1020.63,328,14.40,12.03,-31,1
1787622485,2026-08-25 03:48,87.28,981.13,1020.65,328,14.66,12.58,-33,1
1787622786,2026-08-25 03:53,86.25,981.15,1020.67,328,14.33,12.08,-34,1
1787623086,2026-08-25 03:58,88.14,981.10,1020.62,328,14.37,12.45,-34,1
1787623386,2026-08-25 04:03,88.54,981.21,1020.73,328,14.31,12.46,-35,1
1787623686,2026-08-25 04:08,91.88,981.07,1020.59,328,14.18,12.89,-33,1
1787623986,2026-08-25 04:13,90.42,981.01,1020.53,328,14.53,12.99,-34,1
1787624286,2026-08-25 04:18,88.23,980.99,1020.50,328,14.72,12.80,-34,1
1787624587,2026-08-25 04:23,85.95,980.92,1020.44,328,14.89,12.57,-33,1
1787624887,2026-08-25 04:28,82.36,980.90,1020.42,328,15.09,12.12,-34,1
1787625187,2026-08-25 04:33,81.94,980.83,1020.35,328,14.88,11.84,-32,1
1787625487,2026-08-25 04:38,81.90,980.81,1020.33,328,15.03,11.98,-32,1
1787625787,2026-08-25 04:43,85.88,980.79,1020.31,328,14.47,12.15,-31,1
1787626088,2026-08-25 04:48,86.10,980.85,1020.37,328,14.59,12.31,-31,1
1787626388,2026-08-25 04:53,88.49,980.82,1020.34,328,14.69,12.82,-31,1
1787626688,2026-08-25 04:58,84.55,980.84,1020.35,328,14.91,12.34,-33,1
1787626988,2026-08-25 05:03,80.01,980.84,1020.36,328,15.08,11.67,-33,1
1787627288,2026-08-25 05:08,78.45,980.89,1020.40,328,15.18,11.47,-33,1
1787627588,2026-08-25 05:13,85.00,980.80,1020.31,328,14.65,12.17,-32,1
1787627889,2026-08-25 05:18,90.19,980.76,1020.28,328,14.02,12.45,-32,1
1787628189,2026-08-25 05:23,91.07,980.87,1020.38,328,14.33,12.90,-33,1
1787628489,2026-08-25 05:28,90.93,980.95,1020.46,328,14.37,12.92,-35,1
1787628789,2026-08-25 05:33,89.91,980.99,1020.51,328,14.51,12.89,-32,1
1787629089,2026-08-25 05:38,90.19,980.89,1020.41,328,14.69,13.11,-35,1
1787629390,2026-08-25 05:43,91.01,980.97,1020.48,328,14.61,13.17,-35,1
1787629690,2026-08-25 05:48,90.28,981.16,1020.68,328,14.68,13.12,-31,1
1787629990,2026-08-25 05:53,89.81,981.05,1020.56,328,15.11,13.46,-31,1
1787630290,2026-08-25 05:58,85.89,981.06,1020.58,328,15.45,13.11,-31,1
1787630590,2026-08-25 06:03,81.81,981.09,1020.61,328,15.58,12.50,-34,1
1787630890,2026-08-25 06:08,79.71,981.08,1020.60,328,15.62,12.14,-36,1
1787631191,2026-08-25 06:13,80.67,981.03,1020.55,328,15.39,12.10,-37,1
1787631491,2026-08-25 06:18,87.58,981.04,1020.56,328,14.92,12.89,-36,1
1787631791,2026-08-25 06:23,88.67,980.97,1020.48,328,15.34,13.49,-31,1
1787632091,2026-08-25 06:28,84.95,980.95,1020.46,328,15.71,13.20,-33,1
1787632392,2026-08-25 06:33,84.94,980.98,1020.50,328,15.57,13.06,-35,1
1787632692,2026-08-25 06:38,87.99,980.82,1020.33,328,15.56,13.59,-31,1
1787632992,2026-08-25 06:43,83.21,980.83,1020.35,328,16.06,13.22,-35,1
1787633292,2026-08-25 06:48,83.15,980.76,1020.28,328,16.34,13.49,-31,1
1787633592,2026-08-25 06:53,81.29,980.82,1020.34,328,16.59,13.38,-32,1
1787633892,2026-08-25 06:58,81.34,980.85,1020.36,328,16.70,13.50,-32,1
1787634193,2026-08-25 07:03,85.09,980.94,1020.46,328,16.41,13.91,-31,1
1787634493,2026-08-25 07:08,81.36,980.91,1020.43,328,17.07,13.87,-33,1
1787634793,2026-08-25 07:13,79.26,980.85,1020.37,328,17.31,13.70,-34,1
1787635093,2026-08-25 07:18,77.40,980.94,1020.46,328,17.75,13.76,-35,1
1787635393,2026-08-25 07:23,75.00,980.96,1020.47,328,18.28,13.79,-32,1
1787635694,2026-08-25 07:28,75.68,980.87,1020.38,328,18.20,13.85,-35,1
1787635994,2026-08-25 07:33,74.07,980.90,1020.42,328,18.51,13.82,-36,1
1787636294,2026-08-25 07:38,72.05,980.83,1020.35,328,18.97,13.84,-31,1
1787636594,2026-08-25 07:43,72.13,980.83,1020.35,328,18.98,13.86,-31,1
1787636894,2026-08-25 07:48,70.48,980.82,1020.34,328,19.15,13.67,-33,1
1787637195,2026-08-25 07:53,69.71,980.76,1020.28,328,19.46,13.80,-32,1
1787637495,2026-08-25 07:58,68.02,980.70,1020.22,328,19.75,13.70,-33,1
1787637795,2026-08-25 08:03,70.53,980.61,1020.12,328,19.15,13.68,-31,1
1787638095,2026-08-25 08:08,69.22,980.60,1020.11,328,19.51,13.74,-34,1
1787638395,2026-08-25 08:13,68.70,980.71,1020.23,328,19.59,13.70,-36,1
1787638696,2026-08-25 08:18,67.50,980.86,1020.38,328,19.85,13.67,-35,1
1787638996,2026-08-25 08:23,70.92,980.92,1020.43,328,19.14,13.75,-35,1
1787639296,2026-08-25 08:28,66.81,980.85,1020.37,328,20.04,13.70,-34,1
1787639596,2026-08-25 08:33,65.98,980.88,1020.39,328,20.24,13.70,-32,1
1787639896,2026-08-25 08:38,66.20,980.85,1020.37,328,20.38,13.88,-34,1
1787640197,2026-08-25 08:43,67.74,980.90,1020.42,328,19.71,13.60,-34,1
1787640497,2026-08-25 08:48,65.13,980.80,1020.32,328,20.30,13.55,-36,1
1787640797,2026-08-25 08:53,66.85,980.79,1020.31,328,20.29,13.94,-33,1
1787641097,2026-08-25 08:58,65.03,980.77,1020.28,328,20.69,13.90,-37,1
1787641397,2026-08-25 09:03,65.65,980.74,1020.26,328,20.35,13.72,-32,1
1787641697,2026-08-25 09:08,65.64,980.87,1020.39,328,20.23,13.61,-35,1
1787641998,2026-08-25 09:13,66.24,980.85,1020.37,328,20.38,13.89,-35,1
1787642298,2026-08-25 09:18,67.21,980.73,1020.25,328,19.94,13.69,-30,1
1787642598,2026-08-25 09:23,71.27,980.79,1020.31,328,19.29,13.98,-35,1
1787642898,2026-08-25 09:28,68.22,980.88,1020.40,328,20.19,14.16,-35,1
1787643198,2026-08-25 09:33,66.93,980.86,1020.38,328,20.36,14.03,-34,1
1787643499,2026-08-25 09:38,68.18,980.88,1020.39,328,20.26,14.22,-33,1
1787643799,2026-08-25 09:43,71.66,980.95,1020.47,328,19.40,14.17,-29,1
1787644099,2026-08-25 09:48,70.16,981.12,1020.63,328,19.69,14.12,-30,1
1787644399,2026-08-25 09:53,71.30,981.05,1020.56,328,19.55,14.23,-30,1
1787644699,2026-08-25 09:58,69.58,981.01,1020.53,328,19.90,14.19,-30,1
1787644999,2026-08-25 10:03,69.63,980.93,1020.45,328,20.13,14.42,-31,1
1787645300,2026-08-25 10:08,70.97,980.76,1020.28,328,19.53,14.14,-32,1
1787645600,2026-08-25 10:13,68.78,980.86,1020.38,328,20.08,14.18,-30,1
1787645900,2026-08-25 10:18,67.49,980.90,1020.42,328,20.56,14.35,-30,1
1787646200,2026-08-25 10:23,66.54,980.98,1020.50,328,20.54,14.11,-30,1
1787646500,2026-08-25 10:28,65.04,981.12,1020.64,328,20.98,14.18,-30,1
1787646801,2026-08-25 10:33,64.92,981.07,1020.59,328,20.82,14.00,-30,1
1787647101,2026-08-25 10:38,63.13,981.24,1020.75,328,20.87,13.61,-30,1
1787647401,2026-08-25 10:43,62.83,981.21,1020.73,328,21.35,13.99,-29,1
1787647701,2026-08-25 10:48,62.83,981.12,1020.64,328,21.40,14.04,-30,1
1787648001,2026-08-25 10:53,63.29,981.06,1020.58,328,21.24,14.00,-31,1
1787648302,2026-08-25 10:58,63.56,981.03,1020.54,328,21.07,13.91,-31,1
1787648602,2026-08-25 11:03,62.68,981.07,1020.59,328,21.25,13.86,-30,1
1787648902,2026-08-25 11:08,62.38,981.04,1020.56,328,21.22,13.76,-31,1
1787649202,2026-08-25 11:13,64.19,981.02,1020.53,328,20.88,13.88,-32,1
1787649502,2026-08-25 11:18,61.00,980.91,1020.43,328,21.70,13.87,-31,1
1787649803,2026-08-25 11:23,60.65,980.88,1020.40,328,21.61,13.70,-31,1
1787650103,2026-08-25 11:28,60.21,980.86,1020.37,328,21.81,13.77,-34,1
1787650403,2026-08-25 11:33,58.79,980.97,1020.49,328,22.02,13.60,-33,1
1787650703,2026-08-25 11:38,58.31,980.99,1020.51,328,22.40,13.83,-35,1
1787651003,2026-08-25 11:43,59.42,981.13,1020.65,328,21.99,13.74,-33,1
1787651304,2026-08-25 11:48,58.69,981.26,1020.78,328,22.25,13.79,-35,1
1787651604,2026-08-25 11:53,57.88,981.27,1020.79,328,22.46,13.77,-31,1
1787651904,2026-08-25 11:58,56.87,981.31,1020.83,328,22.29,13.34,-32,1
1787652204,2026-08-25 12:03,54.64,981.31,1020.83,328,23.12,13.50,-33,1
1787652504,2026-08-25 12:08,54.44,981.28,1020.80,328,22.89,13.23,-37,1
1787652805,2026-08-25 12:13,59.04,981.24,1020.76,328,21.50,13.18,-35,1
1787653105,2026-08-25 12:18,56.92,980.99,1020.51,328,22.38,13.44,-32,1
1787653405,2026-08-25 12:23,59.24,980.95,1020.47,328,21.42,13.16,-31,1
1787653705,2026-08-25 12:28,58.55,980.86,1020.38,328,21.94,13.46,-32,1
1787654006,2026-08-25 12:33,57.15,980.85,1020.37,328,22.09,13.23,-37,1
1787654306,2026-08-25 12:38,57.32,980.66,1020.18,328,22.16,13.34,-32,1
1787654606,2026-08-25 12:43,58.57,980.69,1020.21,328,21.83,13.37,-36,1
1787654906,2026-08-25 12:48,55.97,980.55,1020.07,328,22.48,13.28,-32,1
1787655206,2026-08-25 12:53,54.10,980.65,1020.17,328,22.96,13.20,-33,1
1787655507,2026-08-25 12:58,52.88,980.73,1020.25,328,23.12,13.00,-35,1
1787655807,2026-08-25 13:03,54.45,980.77,1020.29,328,22.93,13.27,-35,1
1787656107,2026-08-25 13:08,53.93,980.93,1020.44,328,22.71,12.92,-38,1
1787656407,2026-08-25 13:13,52.61,981.02,1020.54,328,23.21,13.01,-34,1
1787656707,2026-08-25 13:18,52.48,981.17,1020.69,328,22.91,12.69,-34,1
1787657008,2026-08-25 13:23,53.87,981.18,1020.69,328,22.74,12.93,-33,1
1787657308,2026-08-25 13:28,53.58,981.27,1020.79,328,22.98,13.07,-37,1
1787657608,2026-08-25 13:33,58.03,981.16,1020.68,328,22.03,13.41,-31,1
1787657908,2026-08-25 13:38,59.58,981.20,1020.72,328,22.26,14.03,-33,1
1787658208,2026-08-25 13:43,61.76,981.16,1020.68,328,22.19,14.52,-33,1
1787658509,2026-08-25 13:48,64.55,981.12,1020.64,328,22.23,15.25,-33,1
1787658809,2026-08-25 13:53,65.59,981.09,1020.61,328,21.99,15.27,-34,1
1787659109,2026-08-25 13:58,67.61,980.96,1020.48,328,21.90,15.65,-33,1
1787659409,2026-08-25 14:03,65.47,981.02,1020.54,328,22.36,15.59,-38,1
1787659710,2026-08-25 14:08,68.04,980.96,1020.48,328,21.76,15.62,-35,1
1787660010,2026-08-25 14:13,75.68,980.94,1020.45,328,20.98,16.54,-36,1
1787660310,2026-08-25 14:18,73.24,980.68,1020.20,328,21.51,16.53,-39,1
1787660610,2026-08-25 14:23,75.91,980.54,1020.06,328,21.08,16.68,-37,1
1787660910,2026-08-25 14:28,73.97,980.53,1020.05,328,21.68,16.86,-33,1
1787661211,2026-08-25 14:33,72.81,980.41,1019.93,328,21.55,16.48,-33,1
1787661511,2026-08-25 14:38,80.46,980.25,1019.77,328,20.64,17.17,-35,1
1787661811,2026-08-25 14:43,83.13,980.17,1019.69,328,20.65,17.70,-35,1
1787662111,2026-08-25 14:48,84.56,980.20,1019.72,328,20.69,18.01,-33,1
1787662412,2026-08-25 14:53,81.69,980.25,1019.76,328,20.78,17.55,-31,1
1787662712,2026-08-25 14:58,76.85,980.21,1019.72,328,21.26,17.05,-34,1
1787663012,2026-08-25 15:03,77.60,980.31,1019.83,328,21.28,17.22,-33,1
1787663312,2026-08-25 15:08,76.72,980.41,1019.92,328,21.49,17.25,-32,1
1787663612,2026-08-25 15:13,77.29,980.48,1020.00,328,21.35,17.23,-33,1
1787663913,2026-08-25 15:18,82.44,980.42,1019.94,328,20.96,17.87,-36,1
1787664213,2026-08-25 15:23,86.71,980.40,1019.92,328,20.64,18.36,-36,1
1787664513,2026-08-25 15:28,87.80,980.39,1019.91,328,20.32,18.25,-34,1
1787664814,2026-08-25 15:33,84.29,980.35,1019.86,328,20.67,17.94,-35,1
1787665114,2026-08-25 15:38,79.95,980.44,1019.96,328,21.06,17.48,-38,1
1787665414,2026-08-25 15:43,90.91,980.37,1019.89,328,19.68,18.17,-36,1
1787665714,2026-08-25 15:48,93.49,980.35,1019.87,328,19.51,18.45,-34,1
1787666015,2026-08-25 15:53,95.92,980.41,1019.93,328,19.39,18.74,-31,1
1787666315,2026-08-25 15:58,99.75,980.46,1019.98,328,19.23,19.20,-33,1
1787666615,2026-08-25 16:03,97.59,980.35,1019.87,328,19.16,18.78,-36,1
1787666915,2026-08-25 16:08,98.23,980.38,1019.90,328,19.30,19.03,-36,1
1787667216,2026-08-25 16:13,100.00,980.48,1019.99,328,18.73,18.74,-36,1
1787667516,2026-08-25 16:18,100.00,980.49,1020.01,328,18.92,18.94,-33,1
1787667816,2026-08-25 16:23,98.46,980.43,1019.95,328,19.16,18.93,-31,1
1787668116,2026-08-25 16:28,99.62,980.38,1019.90,328,18.82,18.77,-36,1