1787695433,2026-08-26 00:03,100.00,980.69,1020.21,328,17.65,17.66,-32,1
1787695733,2026-08-26 00:08,100.00,980.71,1020.23,328,17.84,17.85,-31,1
1787696033,2026-08-26 00:13,100.00,980.69,1020.21,328,18.45,18.46,-31,1
1787696333,2026-08-26 00:18,96.85,980.62,1020.14,328,18.75,18.25,-32,1
1787696633,2026-08-26 00:23,99.58,980.64,1020.16,328,18.51,18.46,-31,1
1787696933,2026-08-26 00:28,100.00,980.67,1020.19,328,18.14,18.15,-33,1
1787697234,2026-08-26 00:33,100.00,980.72,1020.24,328,18.09,18.10,-31,1
1787697534,2026-08-26 00:38,100.00,980.72,1020.24,328,18.15,18.16,-31,1
1787697834,2026-08-26 00:43,100.00,980.70,1020.22,328,18.46,18.47,-33,1
1787698134,2026-08-26 00:48,100.00,980.81,1020.32,328,18.10,18.11,-32,1
1787698434,2026-08-26 00:53,100.00,980.79,1020.31,328,17.87,17.88,-31,1
1787698734,2026-08-26 00:58,100.00,980.83,1020.35,328,18.36,18.37,-34,1
1787699034,2026-08-26 01:03,100.00,980.78,1020.30,328,18.27,18.28,-31,1
1787699334,2026-08-26 01:08,97.32,980.77,1020.28,328,18.48,18.06,-33,1
1787699634,2026-08-26 01:13,95.99,980.77,1020.29,328,18.84,18.20,-33,1
1787699935,2026-08-26 01:18,93.71,980.76,1020.28,328,18.99,17.97,-33,1
1787700235,2026-08-26 01:23,91.58,980.83,1020.34,328,19.13,17.74,-31,1
1787700535,2026-08-26 01:28,93.28,980.77,1020.28,328,19.03,17.93,-33,1
1787700835,2026-08-26 01:33,92.12,980.81,1020.32,328,19.06,17.77,-35,1
1787701135,2026-08-26 01:38,94.71,980.75,1020.27,328,19.07,18.22,-31,1
1787701435,2026-08-26 01:43,93.37,980.73,1020.24,328,19.20,18.12,-33,1
1787701735,2026-08-26 01:48,91.06,980.79,1020.31,328,19.38,17.90,-32,1
1787702035,2026-08-26 01:53,87.22,980.79,1020.31,328,19.47,17.30,-35,1
1787702335,2026-08-26 01:58,85.55,980.79,1020.31,328,19.55,17.08,-34,1
1787702636,2026-08-26 02:03,85.39,980.82,1020.34,328,19.41,16.91,-34,1
1787702936,2026-08-26 02:08,85.87,980.87,1020.38,328,19.56,17.15,-31,1
1787703236,2026-08-26 02:13,86.51,980.81,1020.33,328,19.45,17.16,-31,1
1787703536,2026-08-26 02:18,88.46,980.81,1020.32,328,19.40,17.46,-33,1
1787703836,2026-08-26 02:23,90.84,980.90,1020.42,328,19.05,17.53,-31,1
1787704136,2026-08-26 02:28,87.76,980.91,1020.43,328,19.10,17.04,-32,1
1787704436,2026-08-26 02:33,86.42,980.90,1020.42,328,19.22,16.91,-34,1
1787704736,2026-08-26 02:38,89.42,980.88,1020.40,328,19.10,17.33,-32,1
1787705036,2026-08-26 02:43,89.99,980.83,1020.35,328,18.95,17.29,-31,1
1787705337,2026-08-26 02:48,89.72,980.86,1020.38,328,19.34,17.62,-31,1
1787705637,2026-08-26 02:53,86.63,981.00,1020.52,328,19.30,17.03,-31,1
1787705937,2026-08-26 02:58,96.21,981.05,1020.56,328,18.28,17.68,-34,1
1787706237,2026-08-26 03:03,97.75,980.96,1020.48,328,18.70,18.35,-32,1
1787706537,2026-08-26 03:08,100.00,981.00,1020.52,328,17.94,17.95,-32,1
1787706837,2026-08-26 03:13,100.00,981.05,1020.57,328,17.72,17.73,-33,1
1787707137,2026-08-26 03:18,100.00,980.98,1020.49,328,18.15,18.16,-35,1
1787707437,2026-08-26 03:23,100.00,981.14,1020.65,328,18.49,18.50,-33,1
1787707737,2026-08-26 03:28,100.00,981.10,1020.62,328,18.83,18.84,-35,1
1787708038,2026-08-26 03:33,100.00,981.20,1020.72,328,18.21,18.22,-36,1
1787708338,2026-08-26 03:38,100.00,981.27,1020.79,328,18.17,18.18,-32,1
1787708638,2026-08-26 03:43,100.00,981.32,1020.84,328,17.87,17.88,-31,1
1787708938,2026-08-26 03:48,100.00,981.23,1020.74,328,17.85,17.86,-36,1
1787709541,2026-08-26 03:59,100.00,981.23,1020.75,328,18.51,18.52,-33,1
1787709841,2026-08-26 04:04,100.00,981.29,1020.81,328,18.54,18.55,-37,1
1787710141,2026-08-26 04:09,100.00,981.26,1020.77,328,18.49,18.50,-36,1
1787710442,2026-08-26 04:14,100.00,981.19,1020.71,328,18.54,18.55,-32,1
1787710742,2026-08-26 04:19,100.00,981.17,1020.69,328,18.20,18.21,-30,1
1787711042,2026-08-26 04:24,100.00,981.16,1020.68,328,18.35,18.36,-32,1
1787711342,2026-08-26 04:29,100.00,981.24,1020.75,328,18.61,18.62,-34,1
1787711642,2026-08-26 04:34,96.27,981.26,1020.78,328,18.69,18.10,-31,1
1787711943,2026-08-26 04:39,100.00,981.25,1020.77,328,18.56,18.57,-31,1
1787712243,2026-08-26 04:44,94.04,981.24,1020.76,328,18.88,17.91,-31,1
1787712543,2026-08-26 04:49,93.86,981.22,1020.74,328,18.30,17.31,-31,1
1787712843,2026-08-26 04:54,90.79,981.23,1020.74,328,18.76,17.24,-31,1
1787713143,2026-08-26 04:59,90.07,981.19,1020.71,328,18.73,17.08,-32,1
1787713443,2026-08-26 05:04,89.75,981.18,1020.70,328,18.59,16.89,-30,1
1787713744,2026-08-26 05:09,87.41,981.20,1020.72,328,18.64,16.52,-34,1
1787714044,2026-08-26 05:14,86.81,981.16,1020.68,328,18.64,16.41,-35,1
1787714344,2026-08-26 05:19,88.30,981.12,1020.64,328,18.79,16.83,-36,1
1787714644,2026-08-26 05:24,85.30,981.09,1020.61,328,18.77,16.27,-35,1
1787714944,2026-08-26 05:29,86.16,981.11,1020.63,328,18.79,16.44,-34,1
1787715245,2026-08-26 05:34,87.58,981.22,1020.74,328,18.25,16.17,-30,1
1787715545,2026-08-26 05:39,87.29,981.24,1020.76,328,18.49,16.35,-35,1
1787715845,2026-08-26 05:44,86.10,981.31,1020.83,328,18.60,16.24,-36,1
1787716145,2026-08-26 05:49,87.03,981.33,1020.84,328,18.55,16.37,-32,1
1787716445,2026-08-26 05:54,87.46,981.23,1020.75,328,18.59,16.48,-32,1
1787716745,2026-08-26 05:59,87.40,981.20,1020.72,328,18.57,16.45,-30,1
1787717046,2026-08-26 06:04,84.98,981.21,1020.73,328,18.67,16.11,-34,1
1787717346,2026-08-26 06:09,83.16,981.25,1020.77,328,18.53,15.63,-31,1
1787717646,2026-08-26 06:14,88.07,981.18,1020.70,328,18.26,16.27,-36,1
1787717946,2026-08-26 06:19,84.17,981.24,1020.76,328,18.57,15.86,-32,1
1787718246,2026-08-26 06:24,84.96,981.25,1020.77,328,18.46,15.90,-35,1
1787718547,2026-08-26 06:29,82.06,981.28,1020.80,328,18.80,15.69,-33,1
1787718847,2026-08-26 06:34,79.67,981.33,1020.84,328,19.16,15.58,-32,1
1787719147,2026-08-26 06:39,77.87,981.38,1020.90,328,19.03,15.10,-35,1
1787719447,2026-08-26 06:44,75.52,981.39,1020.91,328,19.31,14.89,-34,1
1787719747,2026-08-26 06:49,81.70,981.50,1021.01,328,18.43,15.26,-30,1
1787720047,2026-08-26 06:54,82.17,981.39,1020.91,328,18.29,15.21,-32,1
1787720348,2026-08-26 06:59,82.41,981.37,1020.89,328,18.53,15.49,-33,1
1787720648,2026-08-26 07:04,77.69,981.43,1020.95,328,19.34,15.36,-34,1
1787720948,2026-08-26 07:09,76.99,981.45,1020.97,328,19.40,15.28,-33,1
1787721248,2026-08-26 07:14,75.78,981.44,1020.96,328,19.43,15.06,-34,1
1787721548,2026-08-26 07:19,77.92,981.48,1020.99,328,19.35,15.42,-32,1
1787721849,2026-08-26 07:24,77.25,981.48,1021.00,328,19.51,15.44,-37,1
1787722149,2026-08-26 07:29,77.42,981.46,1020.98,328,19.14,15.11,-30,1
1787722449,2026-08-26 07:34,76.81,981.51,1021.02,328,19.75,15.58,-30,1
1787722749,2026-08-26 07:39,74.30,981.47,1020.99,328,20.22,15.52,-33,1
1787723049,2026-08-26 07:44,75.87,981.44,1020.96,328,19.98,15.61,-35,1
1787723350,2026-08-26 07:49,73.71,981.52,1021.04,328,20.35,15.52,-33,1
1787723650,2026-08-26 07:54,73.28,981.58,1021.10,328,20.60,15.67,-35,1
1787723950,2026-08-26 07:59,72.55,981.65,1021.17,328,20.45,15.37,-30,1
1787724250,2026-08-26 08:04,72.93,981.61,1021.12,328,20.52,15.52,-33,1
1787724550,2026-08-26 08:09,71.63,981.71,1021.23,328,20.56,15.27,-31,1
1787724850,2026-08-26 08:14,72.47,981.71,1021.23,328,20.72,15.61,-31,1
1787725151,2026-08-26 08:19,71.25,981.73,1021.25,328,20.91,15.53,-38,1
1787725451,2026-08-26 08:24,72.42,981.70,1021.21,328,20.66,15.54,-31,1
1787725751,2026-08-26 08:29,73.13,981.74,1021.26,328,20.59,15.63,-31,1
1787726051,2026-08-26 08:34,73.06,981.75,1021.27,328,20.79,15.80,-31,1
1787726352,2026-08-26 08:39,71.45,981.78,1021.29,328,20.86,15.52,-33,1
1787726652,2026-08-26 08:44,70.22,981.78,1021.30,328,21.11,15.49,-34,1
1787726952,2026-08-26 08:49,71.30,981.83,1021.35,328,20.98,15.61,-37,1
1787727252,2026-08-26 08:54,68.08,981.88,1021.40,328,21.47,15.35,-31,1
1787727552,2026-08-26 08:59,69.13,981.91,1021.43,328,21.47,15.59,-34,1
1787727852,2026-08-26 09:04,67.50,981.97,1021.48,328,21.49,15.24,-34,1
1787728153,2026-08-26 09:09,64.57,981.94,1021.45,328,21.95,14.99,-34,1
1787728453,2026-08-26 09:14,63.53,982.04,1021.56,328,22.28,15.05,-33,1
1787728753,2026-08-26 09:19,63.51,982.10,1021.61,328,22.28,15.04,-35,1
1787729053,2026-08-26 09:24,61.33,982.03,1021.54,328,22.72,14.91,-32,1
1787729353,2026-08-26 09:29,61.98,982.00,1021.52,328,22.61,14.97,-32,1
1787729654,2026-08-26 09:34,60.41,981.96,1021.48,328,23.26,15.19,-32,1
1787729954,2026-08-26 09:39,57.94,982.00,1021.52,328,23.28,14.56,-34,1
1787730254,2026-08-26 09:44,59.15,981.97,1021.48,328,23.39,14.98,-33,1
1787730554,2026-08-26 09:49,56.79,982.05,1021.57,328,23.31,14.28,-33,1
1787730854,2026-08-26 09:54,57.85,982.06,1021.57,328,23.30,14.55,-31,1
1787731154,2026-08-26 09:59,56.77,982.12,1021.64,328,23.51,14.46,-33,1
1787731455,2026-08-26 10:04,56.99,982.14,1021.66,328,23.74,14.73,-32,1
1787731755,2026-08-26 10:09,56.80,982.31,1021.83,328,23.51,14.47,-33,1
1787732055,2026-08-26 10:14,56.71,982.31,1021.82,328,23.40,14.34,-35,1
1787732355,2026-08-26 10:19,56.95,982.32,1021.84,328,23.22,14.24,-33,1
1787732655,2026-08-26 10:24,55.65,982.46,1021.97,328,23.67,14.30,-34,1
1787732956,2026-08-26 10:29,52.90,982.42,1021.93,328,24.16,13.97,-34,1
1787733256,2026-08-26 10:34,52.48,982.36,1021.88,328,24.22,13.90,-31,1
1787733556,2026-08-26 10:39,54.47,982.26,1021.78,328,23.62,13.92,-35,1
1787733856,2026-08-26 10:44,52.32,982.35,1021.87,328,24.53,14.14,-29,1
1787734156,2026-08-26 10:49,50.25,982.20,1021.72,328,24.86,13.82,-33,1
1787734457,2026-08-26 10:54,50.68,982.23,1021.75,328,24.29,13.43,-30,1
1787734757,2026-08-26 10:59,50.76,982.12,1021.64,328,23.99,13.18,-30,1
1787735057,2026-08-26 11:04,50.44,982.23,1021.74,328,24.19,13.27,-31,1
1787735357,2026-08-26 11:09,49.92,982.24,1021.76,328,24.75,13.62,-34,1
1787735657,2026-08-26 11:14,49.01,982.24,1021.76,328,24.79,13.38,-34,1
1787735957,2026-08-26 11:19,50.78,982.32,1021.84,328,24.54,13.69,-32,1
1787736258,2026-08-26 11:24,48.70,982.44,1021.96,328,24.31,12.84,-30,1
1787736558,2026-08-26 11:29,48.16,982.21,1021.73,328,24.09,12.47,-32,1
1787736858,2026-08-26 11:34,46.82,982.31,1021.83,328,25.18,13.03,-31,1
1787737158,2026-08-26 11:39,45.75,982.28,1021.79,328,24.95,12.47,-32,1
1787737458,2026-08-26 11:44,44.85,982.15,1021.67,328,25.37,12.55,-34,1
1787737759,2026-08-26 11:49,44.41,982.13,1021.65,328,26.04,13.00,-33,1
1787738059,2026-08-26 11:54,43.19,982.15,1021.66,328,26.00,12.54,-31,1
1787738359,2026-08-26 11:59,42.82,982.25,1021.77,328,25.62,12.07,-31,1
1787738659,2026-08-26 12:04,43.69,982.18,1021.69,328,25.79,12.53,-32,1
1787738959,2026-08-26 12:09,42.72,982.13,1021.65,328,26.48,12.81,-34,1
1787739259,2026-08-26 12:14,41.01,982.14,1021.66,328,26.47,12.17,-36,1
1787739560,2026-08-26 12:19,40.72,982.12,1021.64,328,25.92,11.58,-33,1
1787739860,2026-08-26 12:24,41.54,982.03,1021.55,328,25.52,11.52,-36,1
1787740160,2026-08-26 12:29,41.42,982.11,1021.63,328,26.23,12.11,-32,1
1787740460,2026-08-26 12:34,42.41,982.09,1021.61,328,26.08,12.34,-35,1
1787740760,2026-08-26 12:39,41.99,982.06,1021.58,328,25.77,11.91,-33,1
1787741061,2026-08-26 12:44,41.33,981.99,1021.51,328,26.42,12.25,-34,1
1787741361,2026-08-26 12:49,40.71,981.95,1021.47,328,26.88,12.43,-31,1
1787741661,2026-08-26 12:54,40.17,982.00,1021.52,328,26.47,11.86,-30,1
1787741961,2026-08-26 12:59,39.77,982.04,1021.56,328,27.27,12.42,-32,1
1787742261,2026-08-26 13:04,39.92,981.83,1021.35,328,27.37,12.57,-33,1
1787742561,2026-08-26 13:09,39.09,981.88,1021.39,328,27.99,12.80,-30,1
1787742862,2026-08-26 13:14,37.93,981.84,1021.36,328,28.37,12.68,-31,1
1787743162,2026-08-26 13:19,36.81,981.82,1021.33,328,28.38,12.23,-32,1
1787743462,2026-08-26 13:24,35.77,981.89,1021.41,328,28.68,12.06,-31,1
1787743762,2026-08-26 13:29,34.75,981.88,1021.39,328,28.65,11.59,-36,1
1787744062,2026-08-26 13:34,33.78,981.77,1021.29,328,29.34,11.77,-33,1
1787744363,2026-08-26 13:39,32.70,981.86,1021.38,328,29.95,11.81,-32,1
1787744663,2026-08-26 13:44,32.86,981.72,1021.24,328,29.81,11.76,-32,1
1787744963,2026-08-26 13:49,33.61,981.72,1021.24,328,29.12,11.50,-35,1
1787745263,2026-08-26 13:54,33.05,981.75,1021.27,328,29.44,11.53,-37,1
1787745563,2026-08-26 13:59,32.18,981.69,1021.21,328,29.71,11.36,-31,1
1787745863,2026-08-26 14:04,29.97,981.64,1021.16,328,32.22,12.45,-33,1
1787746164,2026-08-26 14:09,29.75,981.77,1021.29,328,31.80,11.98,-30,1
1787746464,2026-08-26 14:14,29.10,981.77,1021.29,328,32.05,11.86,-31,1
1787746764,2026-08-26 14:19,29.25,981.80,1021.32,328,32.47,12.29,-33,1
1787747064,2026-08-26 14:24,28.11,981.54,1021.05,328,33.51,12.58,-33,1
1787747364,2026-08-26 14:29,27.53,981.73,1021.25,328,33.81,12.52,-33,1
1787747665,2026-08-26 14:34,25.95,981.73,1021.25,328,34.13,11.89,-34,1
1787747965,2026-08-26 14:39,27.25,981.76,1021.28,328,32.95,11.63,-33,1
1787748265,2026-08-26 14:44,25.31,981.62,1021.14,328,34.82,12.09,-33,1
1787748565,2026-08-26 14:49,26.96,981.75,1021.27,328,33.37,11.83,-33,1
1787748865,2026-08-26 14:54,25.32,981.50,1021.02,328,34.62,11.93,-31,1
1787749166,2026-08-26 14:59,23.97,981.85,1021.37,328,35.41,11.76,-32,1
1787749466,2026-08-26 15:04,24.14,981.53,1021.05,328,35.89,12.27,-31,1
1787749766,2026-08-26 15:09,26.62,981.77,1021.29,328,32.89,11.23,-35,1
1787750066,2026-08-26 15:14,25.88,981.52,1021.04,328,34.33,12.01,-33,1
1787750366,2026-08-26 15:19,25.30,981.68,1021.20,328,33.51,10.98,-32,1
1787750666,2026-08-26 15:24,24.72,981.66,1021.17,328,34.79,11.71,-32,1
1787750967,2026-08-26 15:29,26.93,981.79,1021.31,328,32.43,11.01,-35,1
1787751267,2026-08-26 15:34,27.62,981.64,1021.15,328,31.99,11.02,-31,1
1787751567,2026-08-26 15:39,28.81,981.70,1021.22,328,31.38,11.13,-35,1
1787751867,2026-08-26 15:44,31.71,981.52,1021.04,328,29.37,10.84,-31,1
1787752167,2026-08-26 15:49,31.95,981.58,1021.10,328,29.52,11.09,-32,1
1787752468,2026-08-26 15:54,30.52,981.47,1020.99,328,30.86,11.55,-36,1
1787752768,2026-08-26 15:59,31.25,981.44,1020.96,328,29.76,10.96,-33,1
1787753068,2026-08-26 16:04,33.24,981.64,1021.16,328,28.40,10.71,-34,1
1787753368,2026-08-26 16:09,32.09,981.50,1021.02,328,29.23,10.90,-35,1
1787753668,2026-08-26 16:14,34.88,981.62,1021.13,328,27.11,10.30,-33,1
1787753969,2026-08-26 16:19,29.83,981.56,1021.08,328,30.93,11.27,-33,1
1787754269,2026-08-26 16:24,28.95,981.52,1021.03,328,31.90,11.65,-31,1
1787754569,2026-08-26 16:29,28.03,981.54,1021.06,328,31.89,11.15,-35,1
1787754869,2026-08-26 16:34,28.10,981.54,1021.06,328,31.67,11.00,-33,1
1787755169,2026-08-26 16:39,27.53,981.56,1021.08,328,32.31,11.24,-32,1
1787755469,2026-08-26 16:44,26.70,981.45,1020.96,328,33.51,11.80,-31,1
1787755770,2026-08-26 16:49,26.86,981.49,1021.01,328,32.63,11.14,-33,1
1787756070,2026-08-26 16:54,30.07,981.49,1021.00,328,30.41,10.94,-32,1
1787756370,2026-08-26 16:59,31.35,981.59,1021.10,328,29.42,10.71,-34,1
1787756670,2026-08-26 17:04,31.43,981.56,1021.08,328,29.46,10.79,-34,1
1787756970,2026-08-26 17:09,33.15,981.54,1021.06,328,28.39,10.66,-32,1
1787757270,2026-08-26 17:14,33.79,981.50,1021.01,328,28.43,10.98,-31,1
1787757571,2026-08-26 17:19,33.97,981.51,1021.03,328,28.20,10.86,-31,1
1787757871,2026-08-26 17:24,33.46,981.51,1021.03,328,28.72,11.09,-32,1
1787758171,2026-08-26 17:29,33.12,981.48,1020.99,328,28.61,10.84,-33,1
1787758471,2026-08-26 17:34,33.97,981.50,1021.02,328,28.11,10.78,-31,1
1787758771,2026-08-26 17:39,32.54,981.47,1020.99,328,29.08,10.98,-35,1
1787759072,2026-08-26 17:44,31.50,981.48,1021.00,328,29.15,10.55,-33,1
1787759372,2026-08-26 17:49,30.69,981.51,1021.02,328,29.61,10.56,-32,1
1787759672,2026-08-26 17:54,32.93,981.43,1020.95,328,28.50,10.65,-35,1
1787759972,2026-08-26 17:59,33.89,981.44,1020.96,328,27.96,10.62,-33,1
1787760272,2026-08-26 18:04,34.51,981.43,1020.94,328,27.91,10.84,-31,1
1787760572,2026-08-26 18:09,34.75,981.40,1020.92,328,27.93,10.96,-33,1
1787760873,2026-08-26 18:14,35.74,981.42,1020.94,328,27.43,10.95,-32,1
1787761173,2026-08-26 18:19,36.39,981.41,1020.93,328,27.31,11.11,-31,1
1787761473,2026-08-26 18:24,37.80,981.54,1021.06,328,26.61,11.07,-31,1
1787761773,2026-08-26 18:29,39.07,981.57,1021.08,328,26.27,11.26,-31,1
1787762073,2026-08-26 18:34,40.10,981.61,1021.13,328,25.99,11.41,-31,1
1787762374,2026-08-26 18:39,39.64,981.61,1021.13,328,26.22,11.44,-32,1
1787762674,2026-08-26 18:44,39.54,981.62,1021.13,328,26.39,11.55,-30,1
1787762974,2026-08-26 18:49,40.27,981.61,1021.13,328,26.15,11.61,-34,1
1787763274,2026-08-26 18:54,41.08,981.58,1021.09,328,25.85,11.65,-33,1
1787763574,2026-08-26 18:59,42.00,981.60,1021.12,328,25.68,11.83,-32,1
1787763874,2026-08-26 19:04,42.02,981.57,1021.09,328,25.73,11.88,-34,1
1787764175,2026-08-26 19:09,42.65,981.62,1021.14,328,25.63,12.02,-33,1
1787764475,2026-08-26 19:14,43.17,981.65,1021.16,328,25.45,12.04,-35,1
1787764775,2026-08-26 19:19,43.77,981.65,1021.17,328,25.02,11.86,-33,1
1787765075,2026-08-26 19:24,44.58,981.66,1021.18,328,24.83,11.97,-31,1
1787765375,2026-08-26 19:29,44.68,981.76,1021.28,328,24.72,11.90,-31,1
1787765676,2026-08-26 19:34,44.97,981.73,1021.25,328,24.51,11.81,-32,1
1787765976,2026-08-26 19:39,45.97,981.73,1021.24,328,24.13,11.80,-32,1
1787766276,2026-08-26 19:44,45.91,981.82,1021.34,328,24.24,11.88,-32,1
1787766576,2026-08-26 19:49,46.27,981.81,1021.33,328,24.10,11.87,-31,1
1787766876,2026-08-26 19:54,47.61,981.89,1021.40,328,23.77,12.00,-34,1
1787767176,2026-08-26 19:59,48.65,981.96,1021.48,328,23.49,12.07,-33,1
1787767477,2026-08-26 20:04,48.97,981.95,1021.47,328,23.03,11.75,-34,1
1787767777,2026-08-26 20:09,49.90,982.05,1021.57,328,22.87,11.89,-39,1
1787768077,2026-08-26 20:14,49.53,982.03,1021.55,328,23.45,12.31,-32,1
1787768377,2026-08-26 20:19,49.50,982.01,1021.53,328,23.30,12.16,-33,1
1787768677,2026-08-26 20:24,49.78,982.03,1021.55,328,23.18,12.14,-32,1
1787768978,2026-08-26 20:29,48.70,982.04,1021.55,328,23.49,12.09,-37,1
1787769278,2026-08-26 20:34,49.69,982.10,1021.62,328,23.52,12.42,-34,1
1787769578,2026-08-26 20:39,51.05,982.12,1021.64,328,23.38,12.70,-39,1
1787769878,2026-08-26 20:44,50.54,982.08,1021.60,328,23.10,12.29,-37,1
1787770178,2026-08-26 20:49,50.50,982.18,1021.70,328,22.76,11.97,-33,1
1787770479,2026-08-26 20:54,49.42,982.15,1021.67,328,23.11,11.96,-35,1
1787770779,2026-08-26 20:59,50.34,982.19,1021.71,328,22.96,12.11,-36,1
1787771079,2026-08-26 21:04,50.45,982.21,1021.73,328,22.87,12.05,-38,1
1787771379,2026-08-26 21:09,49.92,982.24,1021.76,328,22.74,11.77,-37,1
1787771679,2026-08-26 21:14,49.43,982.21,1021.73,328,22.75,11.63,-34,1
1787771980,2026-08-26 21:19,49.92,982.19,1021.71,328,22.69,11.73,-33,1
1787772280,2026-08-26 21:24,51.47,982.24,1021.75,328,22.25,11.79,-32,1
1787772580,2026-08-26 21:29,50.01,982.28,1021.80,328,22.18,11.29,-32,1
1787772880,2026-08-26 21:34,48.82,982.30,1021.82,328,22.42,11.14,-34,1
1787773180,2026-08-26 21:39,48.38,982.33,1021.84,328,22.50,11.08,-35,1
1787773481,2026-08-26 21:44,48.21,982.32,1021.84,328,22.43,10.96,-32,1
1787773781,2026-08-26 21:49,48.89,982.34,1021.86,328,22.27,11.03,-32,1
1787774081,2026-08-26 21:54,49.93,982.34,1021.86,328,21.94,11.04,-31,1
1787774381,2026-08-26 21:59,50.71,982.36,1021.88,328,21.81,11.16,-34,1
1787774681,2026-08-26 22:04,50.32,982.44,1021.96,328,21.53,10.78,-35,1
1787774981,2026-08-26 22:09,50.53,982.38,1021.90,328,21.50,10.82,-34,1
1787775282,2026-08-26 22:14,51.12,982.41,1021.93,328,21.44,10.94,-35,1
1787775582,2026-08-26 22:19,50.63,982.40,1021.92,328,21.58,10.92,-31,1
1787775882,2026-08-26 22:24,52.32,982.35,1021.86,328,20.93,10.82,-35,1
1787776182,2026-08-26 22:29,51.24,982.24,1021.76,328,21.37,10.91,-30,1
1787776482,2026-08-26 22:34,50.19,982.24,1021.76,328,21.55,10.76,-32,1
1787776783,2026-08-26 22:39,50.84,982.25,1021.77,328,21.56,10.96,-33,1
1787777083,2026-08-26 22:44,50.30,982.22,1021.74,328,21.49,10.74,-32,1
1787777383,2026-08-26 22:49,50.68,982.29,1021.81,328,21.59,10.95,-34,1
1787777683,2026-08-26 22:54,50.49,982.32,1021.84,328,21.55,10.85,-32,1
1787777983,2026-08-26 22:59,50.22,982.34,1021.86,328,21.71,10.92,-34,1
1787778284,2026-08-26 23:04,50.85,982.35,1021.87,328,21.57,10.98,-31,1
1787778584,2026-08-26 23:09,51.83,982.33,1021.85,328,21.33,11.04,-30,1
1787778884,2026-08-26 23:14,51.34,982.38,1021.90,328,21.53,11.08,-30,1
1787779184,2026-08-26 23:19,51.13,982.34,1021.86,328,21.47,10.97,-30,1
1787779484,2026-08-26 23:24,52.40,982.32,1021.83,328,20.94,10.85,-30,1
1787779784,2026-08-26 23:29,52.72,982.29,1021.81,328,20.94,10.94,-30,1
1787780085,2026-08-26 23:34,52.24,982.30,1021.81,328,21.05,10.90,-32,1
1787780385,2026-08-26 23:39,51.75,982.29,1021.81,328,21.23,10.93,-31,1
1787780685,2026-08-26 23:44,51.88,982.30,1021.82,328,21.09,10.84,-32,1
1787780985,2026-08-26 23:49,52.15,982.34,1021.85,328,20.95,10.78,-34,1
1787781285,2026-08-26 23:54,50.97,982.36,1021.88,328,21.30,10.77,-32,1
1787781585,2026-08-26 23:59,52.47,982.47,1021.99,328,20.87,10.80,-30,1