1787781886,2026-08-27 00:04,51.86,982.41,1021.93,328,21.10,10.84,-31,1
1787782186,2026-08-27 00:09,52.66,982.40,1021.92,328,20.97,10.95,-30,1
1787782486,2026-08-27 00:14,52.88,982.38,1021.90,328,20.88,10.93,-30,1
1787782786,2026-08-27 00:19,52.17,982.39,1021.91,328,21.07,10.90,-30,1
1787783086,2026-08-27 00:24,54.28,982.39,1021.91,328,20.55,11.02,-31,1
1787783387,2026-08-27 00:29,53.93,982.41,1021.93,328,20.66,11.02,-31,1
1787783687,2026-08-27 00:34,53.74,982.47,1021.99,328,20.82,11.12,-30,1
1787783987,2026-08-27 00:39,53.05,982.50,1022.02,328,20.80,10.90,-30,1
1787784287,2026-08-27 00:44,55.72,982.55,1022.07,328,20.15,11.04,-31,1
1787784587,2026-08-27 00:49,56.82,982.50,1022.02,328,19.93,11.13,-31,1
1787784887,2026-08-27 00:54,54.73,982.46,1021.97,328,20.66,11.24,-33,1
1787785188,2026-08-27 00:59,54.46,982.32,1021.84,328,20.63,11.14,-30,1
1787785488,2026-08-27 01:04,55.05,982.41,1021.93,328,20.41,11.10,-30,1
1787785788,2026-08-27 01:09,56.74,982.37,1021.88,328,20.09,11.26,-31,1
1787786088,2026-08-27 01:14,55.62,982.41,1021.93,328,20.29,11.14,-31,1
1787786388,2026-08-27 01:19,56.58,982.39,1021.91,328,20.00,11.13,-30,1
1787786688,2026-08-27 01:24,58.12,982.43,1021.95,328,19.61,11.17,-31,1
1787786989,2026-08-27 01:29,57.37,982.36,1021.88,328,19.91,11.25,-30,1
1787787289,2026-08-27 01:34,56.34,982.39,1021.90,328,20.14,11.20,-33,1
1787787589,2026-08-27 01:39,55.95,982.43,1021.95,328,20.05,11.01,-33,1
1787787889,2026-08-27 01:44,55.90,982.39,1021.91,328,20.15,11.09,-31,1
1787788189,2026-08-27 01:49,57.66,982.37,1021.88,328,19.72,11.15,-33,1
1787788489,2026-08-27 01:54,57.80,982.32,1021.84,328,19.88,11.34,-31,1
1787788790,2026-08-27 01:59,57.14,982.26,1021.78,328,19.93,11.21,-34,1
1787789090,2026-08-27 02:04,57.53,982.28,1021.79,328,19.83,11.22,-33,1
1787789390,2026-08-27 02:09,57.84,982.32,1021.84,328,19.66,11.14,-33,1
1787789690,2026-08-27 02:14,59.79,982.41,1021.93,328,19.22,11.23,-31,1
1787789990,2026-08-27 02:19,61.44,982.51,1022.03,328,18.86,11.30,-30,1
1787790290,2026-08-27 02:24,61.30,982.36,1021.88,328,19.05,11.45,-30,1
1787790591,2026-08-27 02:29,60.40,982.39,1021.90,328,19.17,11.34,-31,1
1787790891,2026-08-27 02:34,63.04,982.44,1021.96,328,18.81,11.64,-34,1
1787791191,2026-08-27 02:39,60.41,982.45,1021.96,328,19.23,11.40,-31,1
1787791491,2026-08-27 02:44,61.54,982.39,1021.91,328,18.97,11.43,-30,1
1787791791,2026-08-27 02:49,63.42,982.33,1021.85,328,18.87,11.79,-31,1
1787792091,2026-08-27 02:54,61.81,982.35,1021.87,328,18.90,11.43,-31,1
1787792392,2026-08-27 02:59,63.49,982.41,1021.93,328,18.80,11.74,-33,1
1787792692,2026-08-27 03:04,62.80,982.50,1022.02,328,18.76,11.54,-31,1
1787792992,2026-08-27 03:09,63.97,982.51,1022.03,328,18.68,11.74,-31,1
1787793292,2026-08-27 03:14,62.26,982.48,1022.00,328,18.63,11.29,-32,1
1787793592,2026-08-27 03:19,62.75,982.50,1022.01,328,18.70,11.47,-30,1
1787793892,2026-08-27 03:24,64.69,982.42,1021.94,328,18.55,11.79,-31,1
1787794193,2026-08-27 03:29,66.11,982.39,1021.91,328,18.28,11.86,-33,1
1787794493,2026-08-27 03:34,67.20,982.37,1021.89,328,18.08,11.92,-30,1
1787794793,2026-08-27 03:39,67.24,982.40,1021.92,328,18.12,11.97,-31,1
1787795093,2026-08-27 03:44,66.16,982.46,1021.98,328,18.03,11.64,-31,1
1787795393,2026-08-27 03:49,69.77,982.46,1021.98,328,17.71,12.14,-31,1
1787795693,2026-08-27 03:54,69.37,982.50,1022.02,328,17.75,12.09,-32,1
1787795993,2026-08-27 03:59,68.47,982.51,1022.03,328,17.79,11.93,-30,1
1787796293,2026-08-27 04:04,69.03,982.48,1021.99,328,17.64,11.91,-30,1
1787796593,2026-08-27 04:09,70.60,982.55,1022.07,328,17.44,12.06,-30,1
1787796893,2026-08-27 04:14,72.90,982.55,1022.06,328,17.31,12.42,-30,1
1787797194,2026-08-27 04:19,73.94,982.47,1021.99,328,17.18,12.51,-30,1
1787797494,2026-08-27 04:24,73.91,982.52,1022.03,328,17.25,12.57,-30,1
1787797794,2026-08-27 04:29,73.30,982.55,1022.07,328,17.25,12.44,-29,1
1787798094,2026-08-27 04:34,72.78,982.57,1022.09,328,17.08,12.17,-31,1
1787798394,2026-08-27 04:39,73.83,982.52,1022.04,328,17.04,12.35,-30,1
1787798694,2026-08-27 04:44,76.54,982.52,1022.04,328,16.74,12.61,-31,1
1787798994,2026-08-27 04:49,75.33,982.50,1022.01,328,16.82,12.44,-30,1
1787799294,2026-08-27 04:54,76.03,982.50,1022.02,328,16.75,12.52,-30,1
1787799594,2026-08-27 04:59,78.13,982.53,1022.05,328,16.62,12.81,-31,1
1787799895,2026-08-27 05:04,78.84,982.55,1022.07,328,16.53,12.86,-31,1
1787800195,2026-08-27 05:09,77.49,982.52,1022.03,328,16.46,12.53,-31,1
1787800495,2026-08-27 05:14,79.15,982.50,1022.01,328,16.28,12.67,-29,1
1787800795,2026-08-27 05:19,80.17,982.52,1022.03,328,16.28,12.87,-32,1
1787801095,2026-08-27 05:24,77.32,982.51,1022.03,328,16.47,12.50,-30,1
1787801395,2026-08-27 05:29,79.20,982.54,1022.05,328,16.26,12.67,-33,1
1787801695,2026-08-27 05:34,79.46,982.56,1022.08,328,16.27,12.73,-32,1
1787801995,2026-08-27 05:39,79.50,982.61,1022.13,328,16.08,12.55,-31,1
1787802295,2026-08-27 05:44,82.44,982.63,1022.15,328,15.88,12.91,-35,1
1787802596,2026-08-27 05:49,82.20,982.64,1022.15,328,15.76,12.74,-31,1
1787802896,2026-08-27 05:54,80.24,982.67,1022.18,328,15.78,12.40,-31,1
1787803196,2026-08-27 05:59,80.74,982.67,1022.19,328,15.91,12.62,-33,1
1787803496,2026-08-27 06:04,82.13,982.70,1022.21,328,15.75,12.72,-32,1
1787803796,2026-08-27 06:09,78.36,982.79,1022.31,328,15.70,11.96,-33,1
1787804096,2026-08-27 06:14,80.73,982.87,1022.39,328,15.59,12.30,-35,1
1787804396,2026-08-27 06:19,79.15,982.87,1022.39,328,15.96,12.36,-33,1
1787804696,2026-08-27 06:24,82.01,982.84,1022.35,328,16.16,13.10,-32,1
1787804996,2026-08-27 06:29,79.72,982.80,1022.32,328,16.18,12.69,-35,1
1787805296,2026-08-27 06:34,78.97,982.84,1022.36,328,16.49,12.84,-32,1
1787805597,2026-08-27 06:39,79.62,982.87,1022.39,328,16.51,12.99,-33,1
1787805897,2026-08-27 06:44,77.38,982.92,1022.44,328,16.77,12.81,-32,1
1787806197,2026-08-27 06:49,80.55,982.91,1022.42,328,16.27,12.93,-31,1
1787806497,2026-08-27 06:54,81.50,982.92,1022.44,328,16.59,13.42,-34,1
1787806797,2026-08-27 06:59,78.56,982.93,1022.45,328,16.89,13.15,-40,1
1787807097,2026-08-27 07:04,77.99,982.94,1022.46,328,17.18,13.32,-32,1
1787807397,2026-08-27 07:09,77.52,982.92,1022.44,328,17.33,13.38,-32,1
1787807697,2026-08-27 07:14,77.94,982.95,1022.46,328,17.23,13.36,-33,1
1787807997,2026-08-27 07:19,80.37,982.89,1022.41,328,17.37,13.97,-32,1
1787808298,2026-08-27 07:24,77.11,982.90,1022.41,328,17.86,13.81,-33,1
1787808598,2026-08-27 07:29,77.21,982.91,1022.43,328,18.06,14.02,-32,1
1787808898,2026-08-27 07:34,76.07,982.98,1022.50,328,17.90,13.64,-32,1
1787809198,2026-08-27 07:39,77.30,983.00,1022.52,328,18.13,14.11,-33,1
1787809498,2026-08-27 07:44,74.28,982.98,1022.50,328,18.78,14.12,-33,1
1787809798,2026-08-27 07:49,72.75,982.98,1022.50,328,19.03,14.04,-32,1
1787810098,2026-08-27 07:54,72.45,982.89,1022.41,328,19.26,14.20,-32,1
1787810398,2026-08-27 07:59,73.18,982.88,1022.39,328,19.27,14.37,-34,1
1787810698,2026-08-27 08:04,72.14,982.91,1022.43,328,19.69,14.55,-35,1
1787810999,2026-08-27 08:09,70.34,982.92,1022.44,328,20.03,14.48,-37,1
1787811299,2026-08-27 08:14,71.58,982.95,1022.46,328,19.97,14.70,-34,1
1787811599,2026-08-27 08:19,70.04,983.05,1022.57,328,20.26,14.64,-34,1
1787811899,2026-08-27 08:24,71.72,983.01,1022.52,328,20.09,14.84,-32,1
1787812199,2026-08-27 08:29,68.69,983.06,1022.57,328,20.56,14.62,-31,1
1787812499,2026-08-27 08:34,67.15,983.12,1022.64,328,21.08,14.77,-33,1
1787812799,2026-08-27 08:39,66.55,983.14,1022.66,328,21.21,14.75,-31,1
1787813099,2026-08-27 08:44,66.13,983.21,1022.73,328,21.36,14.79,-32,1
1787813400,2026-08-27 08:50,67.97,983.19,1022.71,328,21.10,14.97,-33,1
1787813700,2026-08-27 08:55,67.90,983.21,1022.73,328,21.08,14.94,-33,1
1787814000,2026-08-27 09:00,67.05,983.24,1022.76,328,21.50,15.15,-32,1
1787814300,2026-08-27 09:05,69.39,983.16,1022.68,328,21.18,15.37,-31,1
1787814600,2026-08-27 09:10,66.66,983.30,1022.82,328,21.75,15.29,-32,1
1787814900,2026-08-27 09:15,65.29,983.30,1022.82,328,22.29,15.48,-35,1
1787815200,2026-08-27 09:20,67.99,983.26,1022.78,328,21.58,15.44,-33,1
1787815500,2026-08-27 09:25,65.82,983.32,1022.83,328,22.26,15.58,-31,1
1787815801,2026-08-27 09:30,63.85,983.34,1022.86,328,22.27,15.12,-38,1
1787816101,2026-08-27 09:35,62.93,983.33,1022.84,328,22.81,15.40,-33,1
1787816401,2026-08-27 09:40,63.31,983.30,1022.82,328,22.56,15.26,-36,1
1787816701,2026-08-27 09:45,61.95,983.30,1022.82,328,23.01,15.34,-35,1
1787817001,2026-08-27 09:50,59.27,983.43,1022.95,328,23.43,15.05,-32,1
1787817301,2026-08-27 09:55,59.54,983.37,1022.89,328,23.15,14.86,-32,1
1787817601,2026-08-27 10:00,58.47,983.46,1022.98,328,23.67,15.06,-34,1
1787817901,2026-08-27 10:05,58.69,983.39,1022.91,328,23.51,14.97,-33,1
1787818201,2026-08-27 10:10,56.94,983.40,1022.92,328,24.09,15.04,-32,1
1787818502,2026-08-27 10:15,57.68,983.48,1023.00,328,23.48,14.68,-33,1
1787818802,2026-08-27 10:20,56.40,983.45,1022.96,328,24.00,14.81,-34,1
1787819102,2026-08-27 10:25,57.27,983.47,1022.99,328,22.73,13.86,-32,1
1787819402,2026-08-27 10:30,56.93,983.48,1023.00,328,23.48,14.47,-36,1
1787819702,2026-08-27 10:35,53.66,983.47,1022.99,328,23.56,13.63,-36,1
1787820002,2026-08-27 10:40,52.37,983.50,1023.02,328,24.34,13.98,-34,1
1787820302,2026-08-27 10:45,53.42,983.77,1023.29,328,23.92,13.90,-35,1
1787820602,2026-08-27 10:50,53.45,983.53,1023.05,328,23.98,13.96,-33,1
1787820903,2026-08-27 10:55,51.72,983.48,1023.00,328,24.47,13.91,-34,1
1787821203,2026-08-27 11:00,51.53,983.54,1023.06,328,24.59,13.96,-35,1
1787821503,2026-08-27 11:05,51.83,983.55,1023.07,328,24.42,13.90,-31,1
1787821803,2026-08-27 11:10,51.24,983.58,1023.10,328,24.32,13.63,-33,1
1787822103,2026-08-27 11:15,48.88,983.52,1023.04,328,25.37,13.86,-34,1
1787822403,2026-08-27 11:20,48.26,983.44,1022.96,328,24.91,13.25,-34,1
1787822703,2026-08-27 11:25,47.45,983.53,1023.05,328,25.38,13.42,-35,1
1787823004,2026-08-27 11:30,46.37,983.56,1023.08,328,25.68,13.34,-35,1
1787823304,2026-08-27 11:35,46.49,983.46,1022.98,328,25.34,13.07,-34,1
1787823604,2026-08-27 11:40,45.68,983.40,1022.91,328,25.50,12.95,-34,1
1787823904,2026-08-27 11:45,43.81,983.35,1022.87,328,26.19,12.93,-35,1
1787824204,2026-08-27 11:50,44.58,983.37,1022.89,328,25.90,12.93,-33,1
1787824504,2026-08-27 11:55,43.45,983.30,1022.82,328,26.65,13.22,-33,1
1787824805,2026-08-27 12:00,44.96,983.02,1022.54,328,25.65,12.84,-35,1
1787825105,2026-08-27 12:05,43.52,983.27,1022.78,328,26.47,13.08,-37,1
1787825405,2026-08-27 12:10,43.17,983.26,1022.77,328,26.79,13.25,-35,1
1787825705,2026-08-27 12:15,42.87,983.26,1022.78,328,26.47,12.85,-32,1
1787826005,2026-08-27 12:20,41.53,983.21,1022.72,328,26.87,12.73,-33,1
1787826305,2026-08-27 12:25,42.02,983.19,1022.71,328,26.59,12.66,-33,1
1787826606,2026-08-27 12:30,43.10,983.13,1022.65,328,26.20,12.69,-31,1
1787826906,2026-08-27 12:35,40.36,983.10,1022.61,328,27.20,12.59,-34,1
1787827206,2026-08-27 12:40,39.05,983.14,1022.66,328,27.29,12.16,-35,1
1787827506,2026-08-27 12:45,38.26,983.18,1022.70,328,27.38,11.93,-31,1
1787827806,2026-08-27 12:50,36.64,983.24,1022.76,328,26.74,10.72,-31,1
1787828107,2026-08-27 12:55,37.51,983.19,1022.71,328,27.65,11.87,-34,1
1787828407,2026-08-27 13:00,36.91,983.17,1022.69,328,27.48,11.48,-34,1
1787828707,2026-08-27 13:05,34.89,983.15,1022.67,328,27.71,10.83,-36,1
1787829007,2026-08-27 13:10,33.71,983.05,1022.56,328,28.43,10.95,-31,1
1787829307,2026-08-27 13:15,31.80,983.00,1022.52,328,28.30,9.96,-31,1
1787829608,2026-08-27 13:20,32.75,983.10,1022.61,328,28.67,10.72,-34,1
1787829908,2026-08-27 13:25,32.31,983.01,1022.53,328,29.06,10.86,-32,1
1787830208,2026-08-27 13:30,30.67,983.06,1022.57,328,29.63,10.57,-31,1
1787830508,2026-08-27 13:35,30.69,982.92,1022.43,328,29.79,10.72,-34,1
1787830809,2026-08-27 13:40,30.13,982.92,1022.44,328,28.92,9.69,-33,1
1787831109,2026-08-27 13:45,30.27,982.87,1022.39,328,30.53,11.15,-34,1
1787831409,2026-08-27 13:50,28.95,982.83,1022.34,328,30.41,10.37,-31,1
1787831709,2026-08-27 13:55,27.83,982.98,1022.50,328,31.28,10.53,-33,1
1787832009,2026-08-27 14:00,25.50,982.98,1022.50,328,32.09,9.90,-32,1
1787832309,2026-08-27 14:05,22.23,982.88,1022.39,328,32.16,7.93,-31,1
1787832610,2026-08-27 14:10,27.59,982.69,1022.21,328,30.35,9.61,-30,1
1787832910,2026-08-27 14:15,27.51,982.74,1022.26,328,31.09,10.19,-30,1
1787833210,2026-08-27 14:20,25.10,982.71,1022.23,328,32.97,10.41,-32,1
1787833510,2026-08-27 14:25,29.38,982.68,1022.19,328,28.44,8.90,-32,1
1787833810,2026-08-27 14:30,27.32,982.62,1022.14,328,30.14,9.28,-31,1
1787834110,2026-08-27 14:35,25.99,982.60,1022.12,328,32.18,10.27,-31,1
1787834411,2026-08-27 14:40,24.88,982.65,1022.17,328,32.12,9.57,-34,1
1787834711,2026-08-27 14:45,24.59,982.51,1022.03,328,33.41,10.47,-33,1
1787835011,2026-08-27 14:50,24.68,982.58,1022.10,328,32.44,9.71,-32,1
1787835311,2026-08-27 14:55,22.41,982.58,1022.09,328,35.11,10.50,-31,1
1787835611,2026-08-27 15:00,22.42,982.62,1022.14,328,33.89,9.50,-33,1
1787835912,2026-08-27 15:05,22.67,982.51,1022.03,328,34.76,10.38,-33,1
1787836212,2026-08-27 15:10,21.38,982.83,1022.34,328,36.01,10.54,-31,1
1787836512,2026-08-27 15:15,24.00,982.43,1021.95,328,33.06,9.82,-33,1
1787836812,2026-08-27 15:20,21.97,982.46,1021.97,328,35.31,10.37,-31,1
1787837112,2026-08-27 15:25,20.76,982.41,1021.93,328,36.61,10.59,-31,1
1787837413,2026-08-27 15:30,23.12,982.53,1022.05,328,33.02,9.23,-31,1
1787837713,2026-08-27 15:35,23.00,982.28,1021.80,328,33.74,9.75,-32,1
1787838013,2026-08-27 15:40,25.45,982.43,1021.95,328,30.98,8.94,-33,1
1787838313,2026-08-27 15:45,21.47,982.35,1021.87,328,35.21,9.94,-32,1
1787838613,2026-08-27 15:50,23.02,982.50,1022.02,328,33.02,9.16,-32,1
1787838913,2026-08-27 15:55,27.78,982.30,1021.82,328,29.91,9.33,-34,1
1787839214,2026-08-27 16:00,26.82,982.21,1021.73,328,30.49,9.30,-34,1
1787839514,2026-08-27 16:05,25.30,982.24,1021.76,328,31.21,9.05,-40,1
1787839814,2026-08-27 16:10,26.20,982.27,1021.79,328,30.73,9.16,-32,1
1787840114,2026-08-27 16:15,24.08,982.32,1021.84,328,33.30,10.07,-31,1
1787840414,2026-08-27 16:20,28.75,982.01,1021.53,328,29.92,9.85,-31,1
1787840715,2026-08-27 16:25,26.21,982.20,1021.72,328,32.06,10.29,-31,1
1787841015,2026-08-27 16:30,22.58,982.18,1021.69,328,35.63,11.04,-32,1
1787841315,2026-08-27 16:35,26.82,982.44,1021.96,328,31.97,10.56,-33,1
1787841615,2026-08-27 16:40,25.35,982.27,1021.79,328,33.46,10.97,-35,1
1787841915,2026-08-27 16:45,26.02,982.22,1021.74,328,32.21,10.31,-34,1
1787842216,2026-08-27 16:50,25.62,982.17,1021.69,328,32.78,10.56,-31,1
1787842516,2026-08-27 16:55,27.28,982.27,1021.79,328,31.56,10.47,-30,1
1787842816,2026-08-27 17:00,23.81,982.36,1021.88,328,34.39,10.81,-34,1
1787843116,2026-08-27 17:05,24.15,982.49,1022.01,328,34.34,10.98,-35,1
1787843416,2026-08-27 17:10,24.26,982.47,1021.99,328,34.45,11.14,-36,1
1787843716,2026-08-27 17:15,22.81,982.49,1022.01,328,35.28,10.90,-34,1
1787844017,2026-08-27 17:20,23.34,982.55,1022.07,328,34.27,10.41,-34,1
1787844317,2026-08-27 17:25,22.72,982.42,1021.94,328,34.98,10.60,-31,1
1787844617,2026-08-27 17:30,23.24,982.41,1021.93,328,33.25,9.50,-31,1
1787844917,2026-08-27 17:35,23.39,982.41,1021.93,328,33.52,9.81,-30,1
1787845217,2026-08-27 17:40,21.68,982.35,1021.87,328,35.65,10.45,-32,1
1787845518,2026-08-27 17:45,22.90,982.29,1021.80,328,34.73,10.51,-34,1
1787845818,2026-08-27 17:50,26.76,982.39,1021.91,328,31.25,9.91,-35,1
1787846118,2026-08-27 17:55,24.64,982.42,1021.94,328,32.91,10.08,-32,1
1787846418,2026-08-27 18:00,24.34,982.42,1021.94,328,33.18,10.13,-31,1
1787846718,2026-08-27 18:05,28.76,982.45,1021.97,328,29.25,9.28,-32,1
1787847019,2026-08-27 18:10,26.50,982.36,1021.88,328,30.73,9.33,-36,1
1787847319,2026-08-27 18:15,28.31,982.25,1021.76,328,29.14,8.95,-37,1
1787847619,2026-08-27 18:20,27.67,982.34,1021.86,328,30.01,9.36,-31,1
1787847919,2026-08-27 18:25,28.58,982.33,1021.84,328,29.63,9.51,-34,1
1787848219,2026-08-27 18:30,30.80,982.34,1021.86,328,28.64,9.78,-32,1
1787848519,2026-08-27 18:35,32.88,982.33,1021.85,328,27.42,9.69,-33,1
1787848820,2026-08-27 18:40,32.25,982.35,1021.87,328,27.96,9.87,-31,1
1787849120,2026-08-27 18:45,34.54,982.38,1021.90,328,26.82,9.90,-35,1
1787849420,2026-08-27 18:50,34.47,982.33,1021.85,328,26.82,9.87,-33,1
1787849720,2026-08-27 18:55,35.02,982.34,1021.86,328,26.53,9.85,-32,1
1787850020,2026-08-27 19:00,35.87,982.34,1021.86,328,25.89,9.65,-33,1
1787850321,2026-08-27 19:05,35.17,982.40,1021.92,328,26.18,9.61,-33,1
1787850621,2026-08-27 19:10,34.53,982.40,1021.92,328,26.49,9.61,-32,1
1787850921,2026-08-27 19:15,37.52,982.39,1021.91,328,25.30,9.79,-34,1
1787851221,2026-08-27 19:20,35.75,982.49,1022.01,328,26.30,9.96,-30,1
1787851521,2026-08-27 19:25,37.18,982.47,1021.98,328,25.69,10.00,-37,1
1787851822,2026-08-27 19:30,37.54,982.47,1021.98,328,25.60,10.07,-32,1
1787852122,2026-08-27 19:35,37.93,982.50,1022.02,328,25.24,9.90,-35,1
1787852422,2026-08-27 19:40,39.16,982.47,1021.99,328,25.02,10.18,-32,1
1787852722,2026-08-27 19:45,41.00,982.46,1021.98,328,24.38,10.30,-35,1
1787853022,2026-08-27 19:50,42.93,982.52,1022.03,328,23.70,10.38,-32,1
1787853322,2026-08-27 19:55,43.79,982.56,1022.08,328,23.45,10.45,-32,1
1787853623,2026-08-27 20:00,43.09,982.56,1022.08,328,23.73,10.46,-31,1
1787853923,2026-08-27 20:05,43.11,982.59,1022.11,328,23.69,10.43,-31,1
1787854223,2026-08-27 20:10,44.92,982.60,1022.12,328,23.30,10.69,-32,1
1787854523,2026-08-27 20:15,44.40,982.54,1022.06,328,23.44,10.65,-31,1
1787854823,2026-08-27 20:20,45.05,982.51,1022.03,328,23.21,10.66,-32,1
1787855123,2026-08-27 20:25,45.50,982.60,1022.12,328,22.99,10.61,-33,1
1787855424,2026-08-27 20:30,46.44,982.65,1022.17,328,22.66,10.61,-32,1
1787855724,2026-08-27 20:35,46.06,982.65,1022.17,328,22.62,10.45,-32,1
1787856024,2026-08-27 20:40,46.12,982.69,1022.21,328,22.72,10.56,-33,1
1787856324,2026-08-27 20:45,47.63,982.77,1022.29,328,22.20,10.57,-34,1
1787856624,2026-08-27 20:50,46.64,982.79,1022.31,328,22.47,10.50,-33,1
1787856925,2026-08-27 20:55,46.42,982.85,1022.36,328,22.55,10.50,-31,1
1787857225,2026-08-27 21:00,46.37,982.80,1022.32,328,22.69,10.62,-34,1
1787857525,2026-08-27 21:05,46.24,982.76,1022.28,328,22.57,10.47,-33,1
1787857825,2026-08-27 21:10,46.58,982.83,1022.35,328,22.56,10.57,-35,1
1787858125,2026-08-27 21:15,48.13,982.80,1022.32,328,22.09,10.63,-32,1
1787858426,2026-08-27 21:20,48.96,982.83,1022.34,328,21.88,10.69,-34,1
1787858726,2026-08-27 21:25,48.75,982.77,1022.28,328,22.13,10.86,-34,1
1787859026,2026-08-27 21:30,47.85,982.76,1022.28,328,22.18,10.62,-35,1
1787859326,2026-08-27 21:35,47.89,982.68,1022.20,328,22.20,10.65,-34,1
1787859626,2026-08-27 21:40,48.72,982.68,1022.20,328,22.03,10.76,-32,1
1787859927,2026-08-27 21:45,50.96,982.73,1022.25,328,21.40,10.85,-36,1
1787860227,2026-08-27 21:50,50.01,982.62,1022.14,328,21.90,11.03,-37,1
1787860527,2026-08-27 21:55,49.28,982.67,1022.18,328,21.93,10.84,-34,1
1787860827,2026-08-27 22:00,50.32,982.71,1022.23,328,21.72,10.96,-34,1
1787861127,2026-08-27 22:05,51.39,982.66,1022.18,328,21.47,11.04,-34,1
1787861428,2026-08-27 22:10,52.36,982.65,1022.17,328,21.20,11.08,-33,1
1787861728,2026-08-27 22:15,52.08,982.67,1022.19,328,21.39,11.17,-35,1
1787862028,2026-08-27 22:20,51.32,982.64,1022.16,328,21.47,11.02,-37,1
1787862328,2026-08-27 22:25,52.11,982.70,1022.22,328,21.37,11.16,-33,1
1787862628,2026-08-27 22:30,53.74,982.60,1022.12,328,20.95,11.24,-36,1
1787862929,2026-08-27 22:35,54.78,982.58,1022.10,328,20.64,11.24,-37,1
1787863229,2026-08-27 22:40,55.02,982.64,1022.15,328,20.77,11.42,-31,1
1787863529,2026-08-27 22:45,54.88,982.59,1022.11,328,20.97,11.57,-33,1
1787863829,2026-08-27 22:50,55.94,982.63,1022.14,328,20.60,11.52,-32,1
1787864129,2026-08-27 22:55,54.94,982.65,1022.16,328,20.97,11.59,-31,1
1787864429,2026-08-27 23:00,55.84,982.71,1022.23,328,20.73,11.61,-31,1
1787864730,2026-08-27 23:05,56.82,982.64,1022.16,328,20.48,11.64,-31,1
1787865030,2026-08-27 23:10,56.81,982.67,1022.19,328,20.50,11.66,-32,1
1787865330,2026-08-27 23:15,57.01,982.62,1022.14,328,20.41,11.63,-32,1
1787865630,2026-08-27 23:20,57.56,982.60,1022.11,328,20.41,11.77,-36,1
1787865930,2026-08-27 23:25,56.68,982.69,1022.21,328,20.60,11.72,-35,1
1787866231,2026-08-27 23:30,58.20,982.56,1022.07,328,20.15,11.70,-33,1
1787866531,2026-08-27 23:35,57.59,982.59,1022.11,328,20.49,11.85,-33,1
1787866831,2026-08-27 23:40,57.27,982.76,1022.27,328,20.48,11.76,-34,1
1787867131,2026-08-27 23:45,60.05,982.74,1022.26,328,19.98,12.01,-33,1
1787867431,2026-08-27 23:50,57.48,982.86,1022.38,328,20.71,12.03,-32,1
1787867732,2026-08-27 23:55,59.15,982.78,1022.30,328,20.29,12.07,-30,1