1787868032,2026-08-28 00:00,60.68,982.74,1022.26,328,20.04,12.23,-31,1
1787868332,2026-08-28 00:05,62.37,982.65,1022.17,328,19.64,12.27,-32,1
1787868632,2026-08-28 00:10,62.74,982.67,1022.19,328,19.58,12.30,-32,1
1787868932,2026-08-28 00:15,65.61,982.62,1022.14,328,18.93,12.37,-31,1
1787869233,2026-08-28 00:20,65.12,982.60,1022.12,328,19.24,12.54,-32,1
1787869533,2026-08-28 00:25,66.09,982.60,1022.12,328,18.93,12.48,-31,1
1787869833,2026-08-28 00:30,68.23,982.47,1021.99,328,18.56,12.61,-33,1
1787870133,2026-08-28 00:35,67.18,982.35,1021.86,328,18.91,12.71,-34,1
1787870433,2026-08-28 00:40,65.31,982.39,1021.91,328,19.23,12.58,-34,1
1787870734,2026-08-28 00:45,67.16,982.43,1021.94,328,18.75,12.55,-30,1
1787871034,2026-08-28 00:50,65.68,982.52,1022.04,328,19.12,12.56,-32,1
1787871334,2026-08-28 00:55,66.87,982.50,1022.02,328,18.85,12.58,-35,1
1787871634,2026-08-28 01:00,67.10,982.38,1021.90,328,18.82,12.60,-33,1
1787871934,2026-08-28 01:05,67.11,982.33,1021.84,328,18.83,12.61,-33,1
1787872234,2026-08-28 01:10,68.06,982.29,1021.81,328,18.79,12.79,-36,1
1787872535,2026-08-28 01:15,67.02,982.36,1021.88,328,18.92,12.68,-34,1
1787872835,2026-08-28 01:20,67.17,982.39,1021.91,328,18.82,12.62,-38,1
1787873135,2026-08-28 01:25,70.34,982.38,1021.90,328,18.25,12.78,-34,1
1787873435,2026-08-28 01:30,71.01,982.37,1021.89,328,18.08,12.76,-32,1
1787873735,2026-08-28 01:35,70.90,982.30,1021.82,328,18.27,12.92,-34,1
1787874036,2026-08-28 01:40,71.97,982.20,1021.72,328,18.00,12.89,-33,1
1787874336,2026-08-28 01:45,71.41,982.26,1021.77,328,18.17,12.93,-31,1
1787874636,2026-08-28 01:50,71.21,982.36,1021.87,328,18.11,12.83,-32,1
1787874936,2026-08-28 01:55,71.69,982.28,1021.80,328,17.98,12.81,-34,1
1787875236,2026-08-28 02:00,74.94,982.22,1021.73,328,17.44,12.97,-31,1
1787875537,2026-08-28 02:05,76.50,982.21,1021.73,328,17.30,13.15,-34,1
1787875837,2026-08-28 02:10,75.11,982.26,1021.78,328,17.59,13.15,-31,1
1787876137,2026-08-28 02:15,73.62,982.36,1021.88,328,17.96,13.19,-34,1
1787876437,2026-08-28 02:20,73.71,982.42,1021.94,328,17.77,13.03,-31,1
1787876737,2026-08-28 02:25,75.87,982.38,1021.90,328,17.47,13.18,-32,1
1787877037,2026-08-28 02:30,76.52,982.35,1021.87,328,17.42,13.27,-32,1
1787877338,2026-08-28 02:35,76.04,982.35,1021.87,328,17.63,13.37,-34,1
1787877638,2026-08-28 02:40,75.42,982.35,1021.87,328,17.74,13.35,-36,1
1787877938,2026-08-28 02:45,76.10,982.25,1021.77,328,17.67,13.42,-32,1
1787878238,2026-08-28 02:50,77.90,982.08,1021.60,328,17.27,13.39,-30,1
1787878538,2026-08-28 02:55,80.62,982.11,1021.63,328,16.87,13.53,-35,1
1787878838,2026-08-28 03:00,79.40,982.06,1021.58,328,17.12,13.54,-34,1
1787879139,2026-08-28 03:05,78.94,982.03,1021.55,328,17.15,13.48,-30,1
1787879439,2026-08-28 03:10,77.41,981.86,1021.38,328,17.33,13.36,-33,1
1787879739,2026-08-28 03:15,77.80,981.83,1021.35,328,17.24,13.34,-33,1
1787880039,2026-08-28 03:20,77.72,981.80,1021.32,328,17.29,13.38,-35,1
1787880339,2026-08-28 03:25,76.63,981.88,1021.40,328,17.30,13.17,-31,1
1787880640,2026-08-28 03:30,77.77,981.81,1021.32,328,17.14,13.24,-31,1
1787880940,2026-08-28 03:35,77.71,981.84,1021.36,328,17.12,13.21,-30,1
1787881240,2026-08-28 03:40,77.63,981.83,1021.35,328,17.24,13.31,-32,1
1787881540,2026-08-28 03:45,78.04,981.85,1021.36,328,17.14,13.30,-30,1
1787881840,2026-08-28 03:50,78.58,981.68,1021.20,328,17.05,13.31,-32,1
1787882141,2026-08-28 03:55,79.72,981.71,1021.23,328,16.80,13.29,-33,1
1787882441,2026-08-28 04:00,79.06,981.52,1021.04,328,17.01,13.37,-31,1
1787882741,2026-08-28 04:05,80.51,981.49,1021.01,328,16.69,13.33,-32,1
1787883041,2026-08-28 04:10,80.49,981.35,1020.87,328,16.92,13.56,-34,1
1787883341,2026-08-28 04:15,80.93,981.30,1020.81,328,16.64,13.37,-36,1
1787883642,2026-08-28 04:20,83.53,981.22,1020.73,328,16.22,13.44,-32,1
1787883942,2026-08-28 04:25,83.04,981.10,1020.62,328,16.39,13.52,-34,1
1787884242,2026-08-28 04:30,81.21,981.20,1020.72,328,16.64,13.42,-32,1
1787884542,2026-08-28 04:35,81.23,981.29,1020.81,328,16.52,13.31,-32,1
1787884842,2026-08-28 04:40,81.48,981.19,1020.71,328,16.49,13.32,-31,1
1787885143,2026-08-28 04:45,82.73,981.25,1020.77,328,16.53,13.60,-33,1
1787885443,2026-08-28 04:50,82.03,981.18,1020.70,328,16.46,13.40,-34,1
1787885743,2026-08-28 04:55,82.60,981.16,1020.68,328,16.53,13.57,-34,1
1787886043,2026-08-28 05:00,84.28,981.20,1020.71,328,16.30,13.66,-36,1
1787886343,2026-08-28 05:05,83.66,981.16,1020.68,328,16.30,13.54,-38,1
1787886644,2026-08-28 05:10,85.41,981.14,1020.66,328,15.79,13.36,-33,1
1787886944,2026-08-28 05:15,85.86,981.13,1020.65,328,15.84,13.49,-33,1
1787887244,2026-08-28 05:20,81.85,981.25,1020.77,328,16.39,13.29,-32,1
1787887544,2026-08-28 05:25,83.84,981.23,1020.75,328,16.27,13.55,-33,1
1787887844,2026-08-28 05:30,83.37,981.24,1020.76,328,16.41,13.60,-33,1
1787888144,2026-08-28 05:35,81.66,981.31,1020.83,328,16.49,13.36,-36,1
1787888445,2026-08-28 05:40,82.20,981.43,1020.95,328,16.19,13.16,-36,1
1787888745,2026-08-28 05:45,84.43,981.39,1020.91,328,16.02,13.41,-34,1
1787889045,2026-08-28 05:50,86.78,981.34,1020.86,328,15.75,13.56,-34,1
1787889345,2026-08-28 05:55,86.79,981.38,1020.89,328,15.56,13.38,-34,1
1787889645,2026-08-28 06:00,86.10,981.29,1020.81,328,15.83,13.52,-31,1
1787889946,2026-08-28 06:05,85.93,981.21,1020.73,328,15.97,13.63,-33,1
1787890246,2026-08-28 06:10,83.84,981.36,1020.88,328,16.15,13.43,-34,1
1787890546,2026-08-28 06:15,84.70,981.33,1020.84,328,16.11,13.55,-32,1
1787890846,2026-08-28 06:20,86.48,981.32,1020.84,328,15.98,13.74,-33,1
1787891146,2026-08-28 06:25,84.90,981.28,1020.80,328,15.81,13.29,-34,1
1787891447,2026-08-28 06:30,81.83,981.24,1020.76,328,16.24,13.15,-34,1
1787891747,2026-08-28 06:35,80.23,981.26,1020.77,328,16.58,13.17,-32,1
1787892047,2026-08-28 06:40,85.83,981.33,1020.85,328,15.65,13.30,-31,1
1787892347,2026-08-28 06:45,83.09,981.26,1020.78,328,16.34,13.48,-36,1
1787892648,2026-08-28 06:50,81.00,981.32,1020.84,328,16.65,13.39,-37,1
1787892948,2026-08-28 06:55,79.60,981.29,1020.80,328,17.02,13.48,-32,1
1787893248,2026-08-28 07:00,76.75,981.23,1020.75,328,17.43,13.32,-36,1
1787893548,2026-08-28 07:05,77.80,981.17,1020.69,328,17.26,13.36,-31,1
1787893848,2026-08-28 07:10,77.58,981.36,1020.87,328,17.32,13.38,-31,1
1787894149,2026-08-28 07:15,74.84,981.33,1020.85,328,17.84,13.33,-31,1
1787894449,2026-08-28 07:20,74.85,981.34,1020.85,328,17.71,13.21,-30,1
1787894749,2026-08-28 07:25,73.04,981.33,1020.84,328,18.24,13.34,-36,1
1787895049,2026-08-28 07:30,71.96,981.35,1020.87,328,18.29,13.16,-31,1
1787895350,2026-08-28 07:35,71.84,981.35,1020.86,328,18.35,13.19,-31,1
1787895650,2026-08-28 07:40,70.54,981.30,1020.82,328,18.79,13.34,-37,1
1787895950,2026-08-28 07:45,70.08,981.29,1020.81,328,18.86,13.30,-32,1
1787896250,2026-08-28 07:50,69.77,981.29,1020.81,328,19.01,13.38,-35,1
1787896550,2026-08-28 07:55,69.47,981.21,1020.73,328,19.24,13.53,-33,1
1787896851,2026-08-28 08:00,66.73,981.30,1020.82,328,19.59,13.25,-35,1
1787897151,2026-08-28 08:05,65.27,981.36,1020.88,328,19.77,13.08,-35,1
1787897451,2026-08-28 08:10,61.93,981.30,1020.81,328,20.59,13.06,-34,1
1787897751,2026-08-28 08:15,60.66,981.34,1020.86,328,20.70,12.84,-37,1
1787898052,2026-08-28 08:20,59.93,981.15,1020.67,328,20.74,12.69,-35,1
1787898352,2026-08-28 08:25,58.76,981.13,1020.64,328,21.35,12.97,-32,1
1787898652,2026-08-28 08:30,56.86,981.08,1020.60,328,21.86,12.94,-32,1
1787898952,2026-08-28 08:35,57.02,981.00,1020.52,328,21.56,12.70,-35,1
1787899252,2026-08-28 08:40,57.15,980.90,1020.42,328,21.62,12.80,-35,1
1787899553,2026-08-28 08:45,55.79,980.88,1020.39,328,21.58,12.39,-32,1
1787899853,2026-08-28 08:50,55.50,980.79,1020.31,328,21.94,12.65,-34,1
1787900153,2026-08-28 08:55,54.84,980.76,1020.28,328,21.78,12.31,-36,1
1787900453,2026-08-28 09:00,53.49,980.73,1020.25,328,22.39,12.50,-32,1
1787900753,2026-08-28 09:05,53.49,980.75,1020.27,328,22.33,12.45,-33,1
1787901054,2026-08-28 09:10,51.53,980.67,1020.18,328,22.86,12.37,-33,1
1787901354,2026-08-28 09:15,53.12,980.61,1020.13,328,22.26,12.28,-36,1
1787901654,2026-08-28 09:20,50.53,980.87,1020.39,328,22.66,11.89,-31,1
1787901954,2026-08-28 09:25,49.78,980.71,1020.23,328,22.68,11.68,-36,1
1787902254,2026-08-28 09:30,51.27,980.63,1020.15,328,22.14,11.63,-34,1
1787902555,2026-08-28 09:35,51.49,980.61,1020.12,328,22.41,11.94,-31,1
1787902855,2026-08-28 09:40,50.58,980.46,1019.98,328,22.46,11.72,-34,1
1787903155,2026-08-28 09:45,47.89,980.46,1019.98,328,23.69,12.02,-35,1
1787903455,2026-08-28 09:50,48.17,980.54,1020.06,328,23.67,12.08,-37,1
1787903755,2026-08-28 09:55,47.98,980.52,1020.03,328,23.62,11.98,-35,1
1787904056,2026-08-28 10:00,47.11,980.64,1020.16,328,23.40,11.50,-32,1
1787904356,2026-08-28 10:05,47.14,980.43,1019.95,328,23.56,11.66,-32,1
1787904656,2026-08-28 10:10,44.01,980.54,1020.06,328,24.83,11.77,-34,1
1787904956,2026-08-28 10:15,44.98,980.73,1020.24,328,24.49,11.79,-35,1
1787905256,2026-08-28 10:20,44.92,980.71,1020.23,328,24.33,11.63,-33,1
1787905557,2026-08-28 10:25,44.35,980.66,1020.18,328,24.75,11.82,-35,1
1787905857,2026-08-28 10:30,42.59,980.74,1020.26,328,24.91,11.35,-35,1
1787906157,2026-08-28 10:35,42.23,980.70,1020.22,328,25.19,11.47,-32,1
1787906457,2026-08-28 10:40,41.46,980.62,1020.14,328,25.39,11.37,-31,1
1787906757,2026-08-28 10:45,39.56,980.53,1020.05,328,26.23,11.42,-31,1
1787907057,2026-08-28 10:50,41.11,980.41,1019.93,328,25.29,11.16,-30,1
1787907358,2026-08-28 10:55,39.49,980.40,1019.92,328,25.82,11.02,-32,1
1787907658,2026-08-28 11:00,41.07,980.49,1020.00,328,25.17,11.03,-31,1
1787907958,2026-08-28 11:05,40.17,980.48,1020.00,328,26.13,11.56,-31,1
1787908258,2026-08-28 11:10,41.71,980.41,1019.92,328,25.18,11.27,-36,1
1787908558,2026-08-28 11:15,42.30,980.39,1019.91,328,24.81,11.15,-32,1
1787908859,2026-08-28 11:20,40.60,980.16,1019.67,328,25.13,10.82,-32,1
1787909159,2026-08-28 11:25,39.89,980.13,1019.65,328,26.10,11.43,-32,1
1787909459,2026-08-28 11:30,38.12,980.03,1019.55,328,26.69,11.27,-33,1
1787909759,2026-08-28 11:35,39.88,979.95,1019.46,328,25.62,10.99,-35,1
1787910059,2026-08-28 11:40,38.66,979.80,1019.31,328,26.44,11.25,-30,1
1787910359,2026-08-28 11:45,37.43,979.65,1019.17,328,26.50,10.82,-37,1
1787910659,2026-08-28 11:50,37.45,979.69,1019.21,328,27.06,11.33,-38,1
1787910959,2026-08-28 11:55,36.45,979.79,1019.31,328,26.93,10.80,-30,1
1787911260,2026-08-28 12:01,36.83,979.69,1019.21,328,27.52,11.48,-35,1
1787911560,2026-08-28 12:06,35.35,979.82,1019.34,328,27.53,10.87,-32,1
1787911860,2026-08-28 12:11,34.90,979.79,1019.30,328,27.93,11.03,-36,1
1787912160,2026-08-28 12:16,35.05,980.03,1019.55,328,27.78,10.96,-35,1
1787912460,2026-08-28 12:21,35.30,979.80,1019.32,328,27.17,10.54,-31,1
1787912760,2026-08-28 12:26,35.30,979.75,1019.27,328,27.35,10.69,-34,1
1787913060,2026-08-28 12:31,34.54,979.57,1019.09,328,27.65,10.63,-34,1
1787913361,2026-08-28 12:36,34.10,979.44,1018.96,328,28.21,10.93,-38,1
1787913661,2026-08-28 12:41,33.52,979.50,1019.02,328,28.48,10.91,-35,1
1787913961,2026-08-28 12:46,34.54,979.49,1019.01,328,28.01,10.94,-34,1
1787914261,2026-08-28 12:51,33.51,979.43,1018.95,328,28.62,11.02,-35,1
1787914561,2026-08-28 12:56,32.94,979.45,1018.97,328,28.91,11.02,-38,1
1787914861,2026-08-28 13:01,32.69,979.47,1018.99,328,28.83,10.83,-35,1
1787915161,2026-08-28 13:06,32.43,979.32,1018.84,328,29.15,10.99,-34,1
1787915461,2026-08-28 13:11,31.44,979.21,1018.73,328,29.31,10.67,-34,1
1787915761,2026-08-28 13:16,31.76,979.13,1018.65,328,29.09,10.63,-35,1
1787916062,2026-08-28 13:21,31.03,979.06,1018.58,328,29.90,10.98,-32,1
1787916362,2026-08-28 13:26,30.46,978.89,1018.41,328,29.85,10.66,-33,1
1787916662,2026-08-28 13:31,31.62,978.96,1018.47,328,28.74,10.26,-33,1
1787916962,2026-08-28 13:36,29.87,978.89,1018.41,328,30.70,11.09,-32,1
1787917262,2026-08-28 13:41,30.26,978.82,1018.34,328,30.16,10.82,-32,1
1787917562,2026-08-28 13:46,31.31,978.82,1018.34,328,29.23,10.53,-34,1
1787917862,2026-08-28 13:51,29.09,978.66,1018.18,328,31.05,11.00,-32,1
1787918162,2026-08-28 13:56,30.60,978.45,1017.97,328,29.62,10.52,-33,1
1787918462,2026-08-28 14:01,31.44,978.30,1017.81,328,29.30,10.66,-36,1
1787918763,2026-08-28 14:06,31.47,978.25,1017.77,328,29.82,11.12,-32,1
1787919063,2026-08-28 14:11,30.47,978.35,1017.87,328,29.87,10.68,-32,1
1787919363,2026-08-28 14:16,28.95,978.25,1017.76,328,30.87,10.77,-36,1
1787919663,2026-08-28 14:21,27.70,978.27,1017.79,328,32.34,11.36,-32,1
1787919963,2026-08-28 14:26,29.38,978.33,1017.85,328,30.82,10.95,-32,1
1787920263,2026-08-28 14:31,29.20,978.31,1017.83,328,31.02,11.02,-33,1
1787920563,2026-08-28 14:36,28.96,978.22,1017.74,328,30.98,10.87,-35,1
1787920863,2026-08-28 14:41,29.23,978.12,1017.63,328,31.21,11.21,-32,1
1787921164,2026-08-28 14:46,27.02,978.21,1017.73,328,32.14,10.81,-29,1
1787921464,2026-08-28 14:51,26.97,978.29,1017.81,328,31.41,10.17,-33,1
1787921764,2026-08-28 14:56,23.62,978.19,1017.70,328,34.02,10.38,-33,1
1787922064,2026-08-28 15:01,25.07,977.91,1017.42,328,32.64,10.12,-34,1
1787922364,2026-08-28 15:06,24.28,978.01,1017.53,328,34.16,10.91,-31,1
1787922664,2026-08-28 15:11,25.23,978.15,1017.66,328,32.86,10.39,-34,1
1787922964,2026-08-28 15:16,22.80,977.97,1017.48,328,35.30,10.91,-34,1
1787923264,2026-08-28 15:21,22.49,977.71,1017.22,328,35.06,10.51,-33,1
1787923564,2026-08-28 15:26,25.57,977.81,1017.33,328,31.96,9.83,-35,1
1787923865,2026-08-28 15:31,26.29,977.89,1017.41,328,31.53,9.89,-37,1
1787924165,2026-08-28 15:36,22.73,977.56,1017.08,328,35.19,10.78,-38,1
1787924465,2026-08-28 15:41,23.39,977.68,1017.20,328,34.25,10.42,-35,1
1787924765,2026-08-28 15:46,23.71,977.69,1017.21,328,33.72,10.19,-35,1
1787925065,2026-08-28 15:51,23.38,977.66,1017.18,328,33.97,10.18,-34,1
1787925365,2026-08-28 15:56,23.64,977.46,1016.98,328,33.96,10.34,-37,1
1787925665,2026-08-28 16:01,24.07,977.50,1017.02,328,34.13,10.76,-31,1
1787925966,2026-08-28 16:06,25.67,977.33,1016.84,328,32.27,10.16,-31,1
1787926266,2026-08-28 16:11,24.90,977.31,1016.82,328,33.07,10.37,-32,1
1787926566,2026-08-28 16:16,25.59,976.93,1016.45,328,32.36,10.19,-36,1
1787926866,2026-08-28 16:21,24.56,977.07,1016.59,328,33.68,10.68,-35,1
1787927166,2026-08-28 16:26,26.03,977.22,1016.73,328,31.89,10.04,-32,1
1787927466,2026-08-28 16:31,24.61,977.01,1016.53,328,33.28,10.37,-31,1
1787927766,2026-08-28 16:36,26.02,976.81,1016.33,328,32.41,10.47,-32,1
1787928066,2026-08-28 16:41,24.84,976.81,1016.33,328,33.44,10.65,-35,1
1787928367,2026-08-28 16:46,24.74,976.92,1016.44,328,33.04,10.25,-38,1
1787928667,2026-08-28 16:51,26.23,976.99,1016.51,328,31.80,10.08,-33,1
1787928967,2026-08-28 16:56,27.96,976.86,1016.38,328,31.03,10.38,-34,1
1787929267,2026-08-28 17:01,26.43,976.78,1016.29,328,31.66,10.08,-33,1
1787929567,2026-08-28 17:06,27.13,976.85,1016.37,328,31.22,10.09,-36,1
1787929867,2026-08-28 17:11,27.45,976.51,1016.02,328,31.19,10.25,-34,1
1787930167,2026-08-28 17:16,27.94,976.59,1016.10,328,31.02,10.36,-32,1
1787930467,2026-08-28 17:21,26.72,976.49,1016.01,328,32.24,10.73,-32,1
1787930767,2026-08-28 17:26,27.11,976.51,1016.03,328,31.89,10.65,-33,1
1787931068,2026-08-28 17:31,25.51,976.47,1015.98,328,33.03,10.70,-34,1
1787931368,2026-08-28 17:36,29.29,976.47,1015.99,328,30.01,10.21,-33,1
1787931668,2026-08-28 17:41,27.74,976.67,1016.19,328,31.31,10.50,-35,1
1787931968,2026-08-28 17:46,29.72,976.72,1016.24,328,29.84,10.28,-38,1
1787932268,2026-08-28 17:51,29.87,976.40,1015.92,328,30.06,10.54,-39,1
1787932568,2026-08-28 17:56,30.09,976.56,1016.08,328,29.75,10.39,-34,1
1787932868,2026-08-28 18:01,31.01,976.56,1016.08,328,29.19,10.35,-36,1
1787933169,2026-08-28 18:06,31.67,976.49,1016.01,328,28.90,10.42,-33,1
1787933469,2026-08-28 18:11,31.55,976.38,1015.90,328,29.04,10.48,-36,1
1787933769,2026-08-28 18:16,32.38,976.43,1015.95,328,28.41,10.32,-36,1
1787934069,2026-08-28 18:21,31.67,976.41,1015.93,328,28.82,10.35,-38,1
1787934369,2026-08-28 18:26,31.73,976.48,1016.00,328,28.73,10.30,-39,1
1787934669,2026-08-28 18:31,32.61,976.55,1016.07,328,28.15,10.20,-39,1
1787934970,2026-08-28 18:36,33.54,976.62,1016.14,328,27.67,10.21,-37,1
1787935270,2026-08-28 18:41,32.31,976.61,1016.13,328,28.52,10.39,-37,1
1787935570,2026-08-28 18:46,32.34,976.71,1016.22,328,28.72,10.58,-36,1
1787935870,2026-08-28 18:51,33.81,976.62,1016.14,328,27.79,10.43,-34,1
1787936170,2026-08-28 18:56,34.97,976.39,1015.91,328,27.41,10.60,-39,1
1787936470,2026-08-28 19:01,33.67,976.42,1015.94,328,27.88,10.45,-36,1
1787936771,2026-08-28 19:06,34.89,976.23,1015.74,328,27.18,10.37,-35,1
1787937071,2026-08-28 19:11,34.42,976.28,1015.80,328,27.43,10.39,-32,1
1787937371,2026-08-28 19:16,35.46,976.22,1015.74,328,26.63,10.13,-33,1
1787937671,2026-08-28 19:21,34.96,976.10,1015.62,328,26.88,10.14,-34,1
1787937971,2026-08-28 19:26,35.50,976.00,1015.52,328,26.59,10.11,-38,1
1787938272,2026-08-28 19:31,36.01,975.95,1015.46,328,26.13,9.92,-35,1
1787938572,2026-08-28 19:36,36.98,975.91,1015.43,328,25.49,9.75,-34,1
1787938872,2026-08-28 19:41,35.93,975.91,1015.43,328,25.89,9.67,-37,1
1787939172,2026-08-28 19:46,36.09,975.75,1015.27,328,25.68,9.55,-33,1
1787939473,2026-08-28 19:51,36.51,975.75,1015.26,328,25.37,9.45,-30,1
1787939773,2026-08-28 19:56,35.50,975.76,1015.28,328,25.89,9.49,-30,1
1787940073,2026-08-28 20:01,36.28,975.80,1015.32,328,25.71,9.66,-32,1
1787940373,2026-08-28 20:06,36.49,975.87,1015.39,328,25.89,9.90,-32,1
1787940673,2026-08-28 20:11,38.39,975.70,1015.22,328,25.69,10.48,-36,1
1787940974,2026-08-28 20:16,42.19,975.69,1015.20,328,24.91,11.20,-32,1
1787941274,2026-08-28 20:21,43.25,975.71,1015.23,328,24.92,11.59,-31,1
1787941574,2026-08-28 20:26,43.45,975.67,1015.19,328,25.17,11.88,-31,1
1787941874,2026-08-28 20:31,45.50,975.53,1015.05,328,24.54,12.01,-35,1
1787942174,2026-08-28 20:36,46.39,975.60,1015.12,328,24.33,12.12,-32,1
1787942474,2026-08-28 20:41,46.60,975.60,1015.12,328,24.40,12.25,-32,1
1787942775,2026-08-28 20:46,46.64,975.57,1015.09,328,24.53,12.38,-34,1
1787943075,2026-08-28 20:51,47.59,975.63,1015.15,328,24.37,12.54,-33,1
1787943375,2026-08-28 20:56,49.26,975.74,1015.26,328,23.75,12.50,-35,1
1787943675,2026-08-28 21:01,49.56,975.90,1015.42,328,23.83,12.67,-32,1
1787943975,2026-08-28 21:06,50.02,975.99,1015.50,328,23.66,12.65,-36,1
1787944276,2026-08-28 21:11,50.94,975.92,1015.44,328,23.54,12.82,-34,1
1787944576,2026-08-28 21:16,51.21,975.93,1015.45,328,23.44,12.81,-33,1
1787944876,2026-08-28 21:21,49.79,976.01,1015.53,328,23.89,12.79,-33,1
1787945176,2026-08-28 21:26,48.12,976.07,1015.59,328,24.27,12.62,-36,1
1787945477,2026-08-28 21:31,49.20,976.23,1015.75,328,23.90,12.62,-35,1
1787945777,2026-08-28 21:36,51.71,976.23,1015.75,328,23.24,12.77,-31,1
1787946077,2026-08-28 21:41,51.74,976.20,1015.72,328,23.40,12.93,-35,1
1787946377,2026-08-28 21:46,52.46,976.08,1015.60,328,23.17,12.93,-35,1
1787946677,2026-08-28 21:51,53.81,976.14,1015.66,328,22.83,13.00,-31,1
1787946978,2026-08-28 21:56,53.79,976.13,1015.65,328,22.96,13.11,-32,1
1787947278,2026-08-28 22:01,54.42,976.16,1015.68,328,22.71,13.06,-31,1
1787947578,2026-08-28 22:06,53.99,976.09,1015.60,328,22.81,13.03,-38,1
1787947878,2026-08-28 22:11,55.51,976.12,1015.64,328,22.36,13.04,-32,1
1787948178,2026-08-28 22:16,54.27,976.06,1015.58,328,22.87,13.17,-33,1
1787948479,2026-08-28 22:21,52.74,976.13,1015.65,328,23.12,12.96,-31,1
1787948779,2026-08-28 22:26,55.31,975.98,1015.50,328,22.41,13.03,-37,1
1787949079,2026-08-28 22:31,55.65,975.98,1015.50,328,22.43,13.14,-34,1
1787949379,2026-08-28 22:36,55.09,975.87,1015.39,328,22.54,13.09,-33,1
1787949679,2026-08-28 22:41,56.46,975.90,1015.42,328,22.15,13.11,-31,1
1787949980,2026-08-28 22:46,56.47,975.76,1015.28,328,22.15,13.11,-32,1
1787950280,2026-08-28 22:51,56.69,975.76,1015.27,328,22.19,13.20,-34,1
1787950580,2026-08-28 22:56,59.10,975.65,1015.17,328,21.53,13.22,-37,1
1787950880,2026-08-28 23:01,56.38,975.71,1015.23,328,22.26,13.19,-32,1
1787951180,2026-08-28 23:06,57.95,975.62,1015.14,328,21.90,13.27,-34,1
1787951481,2026-08-28 23:11,57.99,975.63,1015.14,328,21.87,13.25,-30,1
1787951781,2026-08-28 23:16,59.01,975.53,1015.05,328,21.66,13.32,-34,1
1787952081,2026-08-28 23:21,60.05,975.50,1015.01,328,21.49,13.43,-32,1
1787952381,2026-08-28 23:26,57.83,975.44,1014.96,328,21.94,13.27,-34,1
1787952681,2026-08-28 23:31,59.58,975.42,1014.94,328,21.46,13.28,-30,1
1787952982,2026-08-28 23:36,59.60,975.38,1014.89,328,21.43,13.26,-33,1
1787953282,2026-08-28 23:41,58.83,975.16,1014.68,328,21.60,13.22,-29,1
1787953582,2026-08-28 23:46,59.23,975.16,1014.68,328,21.55,13.28,-31,1
1787953882,2026-08-28 23:51,59.29,975.10,1014.62,328,21.48,13.23,-30,1
1787954182,2026-08-28 23:56,60.05,975.06,1014.58,328,21.23,13.19,-33,1