1787954482,2026-08-29 00:01,58.56,975.02,1014.54,328,21.61,13.16,-31,1
1787954783,2026-08-29 00:06,56.77,974.92,1014.44,328,21.97,13.02,-30,1
1787955083,2026-08-29 00:11,56.74,974.81,1014.33,328,21.88,12.93,-30,1
1787955383,2026-08-29 00:16,57.95,974.76,1014.28,328,21.66,13.05,-32,1
1787955683,2026-08-29 00:21,59.70,974.68,1014.20,328,21.30,13.16,-31,1
1787955983,2026-08-29 00:26,61.55,974.72,1014.24,328,21.01,13.36,-32,1
1787956284,2026-08-29 00:31,61.27,974.60,1014.12,328,21.10,13.37,-30,1
1787956584,2026-08-29 00:36,62.54,974.60,1014.12,328,20.86,13.46,-31,1
1787956884,2026-08-29 00:41,62.02,974.61,1014.13,328,20.98,13.45,-32,1
1787957184,2026-08-29 00:46,63.44,974.55,1014.07,328,20.57,13.41,-33,1
1787957484,2026-08-29 00:51,63.82,974.44,1013.96,328,20.58,13.51,-30,1
1787957785,2026-08-29 00:56,62.91,974.42,1013.94,328,20.70,13.40,-33,1
1787958085,2026-08-29 01:01,61.78,974.25,1013.77,328,20.94,13.35,-32,1
1787958385,2026-08-29 01:06,59.27,974.25,1013.77,328,21.49,13.23,-36,1
1787958685,2026-08-29 01:11,60.00,974.23,1013.75,328,21.13,13.08,-34,1
1787958985,2026-08-29 01:16,61.89,974.12,1013.64,328,20.87,13.31,-33,1
1787959286,2026-08-29 01:21,63.22,974.04,1013.55,328,20.64,13.42,-33,1
1787959586,2026-08-29 01:26,64.09,973.99,1013.51,328,20.49,13.49,-31,1
1787959886,2026-08-29 01:31,63.84,973.96,1013.48,328,20.72,13.65,-30,1
1787960186,2026-08-29 01:36,64.57,974.00,1013.52,328,20.59,13.70,-30,1
1787960486,2026-08-29 01:41,64.61,973.93,1013.45,328,20.63,13.74,-29,1
1787960786,2026-08-29 01:46,63.95,973.86,1013.38,328,20.95,13.89,-30,1
1787961087,2026-08-29 01:51,62.08,973.78,1013.30,328,21.26,13.73,-32,1
1787961387,2026-08-29 01:56,62.18,973.70,1013.22,328,21.12,13.62,-31,1
1787961687,2026-08-29 02:01,65.25,973.55,1013.07,328,20.56,13.83,-34,1
1787961987,2026-08-29 02:06,64.54,973.50,1013.02,328,20.70,13.79,-30,1
1787962287,2026-08-29 02:11,64.19,973.46,1012.98,328,20.59,13.61,-30,1
1787962587,2026-08-29 02:16,66.74,973.46,1012.98,328,20.12,13.76,-31,1
1787962888,2026-08-29 02:21,65.25,973.39,1012.91,328,20.50,13.77,-31,1
1787963188,2026-08-29 02:26,66.50,973.27,1012.78,328,20.30,13.87,-35,1
1787963488,2026-08-29 02:31,67.49,973.30,1012.82,328,20.08,13.89,-32,1
1787963788,2026-08-29 02:36,67.45,973.32,1012.84,328,20.20,14.00,-32,1
1787964088,2026-08-29 02:41,68.45,973.35,1012.87,328,19.91,13.95,-31,1
1787964389,2026-08-29 02:46,68.36,973.47,1012.99,328,19.84,13.86,-30,1
1787964689,2026-08-29 02:51,66.91,973.48,1013.00,328,20.12,13.80,-30,1
1787964989,2026-08-29 02:56,65.92,973.49,1013.01,328,20.07,13.52,-30,1
1787965289,2026-08-29 03:01,64.69,973.42,1012.94,328,20.53,13.67,-30,1
1787965589,2026-08-29 03:06,63.39,973.35,1012.87,328,20.61,13.43,-30,1
1787965889,2026-08-29 03:11,63.41,973.33,1012.84,328,20.82,13.63,-32,1
1787966190,2026-08-29 03:16,65.59,973.11,1012.63,328,20.30,13.66,-30,1
1787966490,2026-08-29 03:21,64.44,973.03,1012.55,328,20.40,13.48,-31,1
1787966790,2026-08-29 03:26,67.37,973.00,1012.52,328,19.74,13.54,-33,1
1787967090,2026-08-29 03:31,67.88,973.07,1012.58,328,19.59,13.51,-30,1
1787967390,2026-08-29 03:36,66.77,973.01,1012.53,328,19.86,13.52,-35,1
1787967691,2026-08-29 03:41,66.36,973.06,1012.58,328,19.81,13.37,-29,1
1787967991,2026-08-29 03:46,64.15,972.95,1012.47,328,20.50,13.51,-31,1
1787968291,2026-08-29 03:51,63.44,972.79,1012.30,328,20.69,13.52,-30,1
1787968591,2026-08-29 03:56,65.07,972.67,1012.19,328,20.19,13.44,-31,1
1787968891,2026-08-29 04:01,61.36,972.55,1012.07,328,21.16,13.45,-30,1
1787969192,2026-08-29 04:06,63.76,972.38,1011.90,328,20.84,13.74,-34,1
1787969492,2026-08-29 04:11,63.70,972.27,1011.79,328,20.51,13.41,-34,1
1787969792,2026-08-29 04:16,65.75,972.46,1011.98,328,20.30,13.70,-31,1
1787970092,2026-08-29 04:21,63.69,972.61,1012.13,328,20.39,13.30,-30,1
1787970392,2026-08-29 04:26,63.32,972.61,1012.13,328,20.52,13.33,-32,1
1787970693,2026-08-29 04:31,60.25,972.57,1012.09,328,21.26,13.27,-33,1
1787970993,2026-08-29 04:36,61.47,972.85,1012.37,328,20.69,13.04,-30,1
1787971293,2026-08-29 04:41,66.23,974.45,1013.97,328,20.15,13.67,-31,1
1787971593,2026-08-29 04:46,64.26,974.32,1013.84,328,20.47,13.51,-31,1
1787971893,2026-08-29 04:51,65.54,974.19,1013.71,328,21.28,14.58,-30,1
1787972193,2026-08-29 04:56,72.18,974.11,1013.63,328,21.41,16.21,-32,1
1787972494,2026-08-29 05:01,75.93,974.14,1013.66,328,21.49,17.08,-31,1
1787972794,2026-08-29 05:06,77.34,974.58,1014.10,328,21.50,17.38,-30,1
1787973094,2026-08-29 05:11,75.58,974.92,1014.43,328,22.05,17.55,-30,1
1787973394,2026-08-29 05:16,80.67,974.94,1014.46,328,21.72,18.27,-32,1
1787973694,2026-08-29 05:21,97.19,974.83,1014.35,328,20.98,20.53,-31,1
1787973994,2026-08-29 05:26,100.00,974.82,1014.33,328,20.48,20.50,-31,1
1787974295,2026-08-29 05:31,100.00,974.92,1014.44,328,20.26,20.28,-30,1
1787974595,2026-08-29 05:36,100.00,974.88,1014.40,328,20.27,20.29,-30,1
1787974895,2026-08-29 05:41,100.00,974.70,1014.22,328,19.90,19.92,-30,1
1787975195,2026-08-29 05:46,100.00,974.68,1014.19,328,20.04,20.06,-29,1
1787975495,2026-08-29 05:51,100.00,975.09,1014.61,328,20.00,20.02,-31,1
1787975796,2026-08-29 05:56,100.00,974.83,1014.35,328,20.22,20.24,-31,1
1787976096,2026-08-29 06:01,100.00,974.87,1014.39,328,20.15,20.17,-30,1
1787976396,2026-08-29 06:06,100.00,975.17,1014.69,328,20.17,20.19,-30,1
1787976696,2026-08-29 06:11,100.00,974.85,1014.37,328,20.35,20.37,-30,1
1787976996,2026-08-29 06:16,100.00,975.01,1014.53,328,20.32,20.34,-30,1
1787977296,2026-08-29 06:21,100.00,974.89,1014.40,328,20.64,20.66,-31,1
1787977597,2026-08-29 06:26,100.00,974.90,1014.42,328,20.71,20.73,-33,1
1787977897,2026-08-29 06:31,100.00,974.95,1014.46,328,20.90,20.92,-29,1
1787978197,2026-08-29 06:36,100.00,974.75,1014.27,328,20.57,20.59,-31,1
1787978497,2026-08-29 06:41,100.00,974.72,1014.24,328,20.10,20.12,-31,1
1787978797,2026-08-29 06:46,100.00,974.93,1014.45,328,20.63,20.65,-32,1
1787979098,2026-08-29 06:51,100.00,974.95,1014.47,328,20.57,20.59,-32,1
1787979398,2026-08-29 06:56,100.00,974.81,1014.33,328,20.48,20.50,-30,1
1787979698,2026-08-29 07:01,100.00,974.85,1014.37,328,20.56,20.58,-30,1
1787979998,2026-08-29 07:06,100.00,974.78,1014.30,328,20.93,20.95,-31,1
1787980298,2026-08-29 07:11,100.00,974.63,1014.15,328,20.56,20.58,-33,1
1787980598,2026-08-29 07:16,100.00,974.60,1014.12,328,20.88,20.90,-33,1
1787980899,2026-08-29 07:21,100.00,974.57,1014.08,328,20.53,20.55,-31,1
1787981199,2026-08-29 07:26,100.00,974.54,1014.06,328,20.57,20.59,-37,1
1787981499,2026-08-29 07:31,100.00,974.72,1014.23,328,20.72,20.74,-31,1
1787981799,2026-08-29 07:36,100.00,974.77,1014.28,328,20.55,20.57,-35,1
1787982099,2026-08-29 07:41,100.00,974.84,1014.35,328,20.52,20.54,-30,1
1787982399,2026-08-29 07:46,100.00,974.92,1014.44,328,20.85,20.87,-30,1
1787982700,2026-08-29 07:51,100.00,974.78,1014.30,328,20.90,20.92,-31,1
1787983000,2026-08-29 07:56,100.00,974.80,1014.32,328,21.02,21.04,-31,1
1787983300,2026-08-29 08:01,100.00,974.83,1014.35,328,20.98,21.00,-31,1
1787983600,2026-08-29 08:06,100.00,974.76,1014.28,328,20.77,20.79,-35,1
1787983900,2026-08-29 08:11,100.00,974.77,1014.29,328,21.06,21.08,-30,1
1787984201,2026-08-29 08:16,100.00,974.86,1014.37,328,20.79,20.81,-33,1
1787984501,2026-08-29 08:21,100.00,974.85,1014.37,328,20.86,20.88,-32,1
1787984801,2026-08-29 08:26,100.00,974.70,1014.22,328,20.79,20.81,-30,1
1787985101,2026-08-29 08:31,100.00,974.69,1014.21,328,20.66,20.68,-31,1
1787985401,2026-08-29 08:36,100.00,974.80,1014.32,328,20.58,20.60,-30,1
1787985702,2026-08-29 08:41,100.00,974.86,1014.38,328,20.65,20.67,-30,1
1787986002,2026-08-29 08:46,100.00,974.92,1014.44,328,20.84,20.86,-33,1
1787986302,2026-08-29 08:51,100.00,974.98,1014.49,328,20.90,20.92,-33,1
1787986602,2026-08-29 08:56,100.00,975.10,1014.61,328,21.06,21.08,-31,1
1787986902,2026-08-29 09:01,100.00,975.19,1014.70,328,20.95,20.97,-31,1
1787987202,2026-08-29 09:06,100.00,975.25,1014.77,328,20.71,20.73,-30,1
1787987503,2026-08-29 09:11,100.00,975.23,1014.75,328,20.75,20.77,-31,1
1787987803,2026-08-29 09:16,100.00,975.21,1014.73,328,21.15,21.17,-30,1
1787988103,2026-08-29 09:21,100.00,975.10,1014.62,328,20.94,20.96,-30,1
1787988403,2026-08-29 09:26,100.00,975.25,1014.76,328,21.18,21.20,-34,1
1787988703,2026-08-29 09:31,100.00,975.31,1014.83,328,20.98,21.00,-31,1
1787989004,2026-08-29 09:36,100.00,975.29,1014.81,328,20.90,20.92,-35,1
1787989304,2026-08-29 09:41,100.00,975.32,1014.84,328,21.09,21.11,-34,1
1787989604,2026-08-29 09:46,100.00,975.42,1014.93,328,21.24,21.26,-35,1
1787989904,2026-08-29 09:51,100.00,975.48,1015.00,328,21.46,21.48,-37,1
1787990204,2026-08-29 09:56,100.00,975.50,1015.02,328,21.27,21.29,-31,1
1787990505,2026-08-29 10:01,100.00,975.58,1015.10,328,21.25,21.27,-38,1
1787990805,2026-08-29 10:06,100.00,975.63,1015.14,328,21.39,21.41,-35,1
1787991105,2026-08-29 10:11,100.00,975.77,1015.29,328,21.58,21.60,-34,1
1787991405,2026-08-29 10:16,100.00,975.80,1015.32,328,21.58,21.60,-35,1
1787991705,2026-08-29 10:21,100.00,975.98,1015.50,328,21.45,21.47,-33,1
1787992006,2026-08-29 10:26,100.00,976.15,1015.67,328,21.41,21.43,-33,1
1787992306,2026-08-29 10:31,100.00,976.09,1015.61,328,21.30,21.32,-34,1
1787992606,2026-08-29 10:36,100.00,976.09,1015.61,328,21.14,21.16,-34,1
1787992906,2026-08-29 10:41,100.00,976.13,1015.65,328,21.40,21.42,-37,1
1787993206,2026-08-29 10:46,100.00,976.14,1015.65,328,21.35,21.37,-30,1
1787993507,2026-08-29 10:51,100.00,976.33,1015.84,328,21.07,21.09,-36,1
1787993807,2026-08-29 10:56,100.00,976.58,1016.10,328,20.69,20.71,-31,1
1787994107,2026-08-29 11:01,100.00,976.57,1016.09,328,20.81,20.83,-32,1
1787994407,2026-08-29 11:06,100.00,976.57,1016.09,328,21.10,21.12,-33,1
1787994707,2026-08-29 11:11,100.00,976.69,1016.20,328,21.05,21.07,-35,1
1787995007,2026-08-29 11:16,100.00,976.71,1016.23,328,21.39,21.41,-32,1
1787995308,2026-08-29 11:21,100.00,976.71,1016.23,328,21.20,21.22,-30,1
1787995608,2026-08-29 11:26,100.00,976.70,1016.21,328,20.90,20.92,-35,1
1787995908,2026-08-29 11:31,100.00,976.84,1016.36,328,21.56,21.58,-33,1
1787996208,2026-08-29 11:36,100.00,976.86,1016.38,328,21.62,21.64,-30,1
1787996508,2026-08-29 11:41,100.00,976.95,1016.46,328,21.47,21.49,-33,1
1787996809,2026-08-29 11:46,100.00,977.07,1016.59,328,22.03,22.05,-34,1
1787997109,2026-08-29 11:51,100.00,977.01,1016.53,328,22.02,22.04,-36,1
1787997409,2026-08-29 11:56,100.00,977.18,1016.70,328,22.21,22.23,-36,1
1787997709,2026-08-29 12:01,100.00,977.10,1016.62,328,22.49,22.51,-34,1
1787998009,2026-08-29 12:06,100.00,976.97,1016.49,328,23.11,23.13,-37,1
1787998310,2026-08-29 12:11,100.00,977.07,1016.59,328,23.11,23.13,-33,1
1787998610,2026-08-29 12:16,96.10,977.08,1016.60,328,23.28,22.64,-35,1
1787998910,2026-08-29 12:21,93.10,977.08,1016.60,328,23.06,21.90,-37,1
1787999210,2026-08-29 12:26,97.52,976.99,1016.51,328,23.46,23.06,-31,1
1787999510,2026-08-29 12:31,85.99,976.94,1016.46,328,23.45,20.99,-32,1
1787999811,2026-08-29 12:36,89.32,977.03,1016.55,328,23.66,21.81,-33,1
1788000111,2026-08-29 12:41,82.95,977.09,1016.60,328,24.00,20.94,-34,1
1788000411,2026-08-29 12:46,79.07,976.93,1016.44,328,24.11,20.27,-38,1
1788000711,2026-08-29 12:51,80.90,977.05,1016.57,328,23.97,20.50,-32,1
1788001011,2026-08-29 12:56,80.53,977.05,1016.57,328,24.41,20.86,-34,1
1788001312,2026-08-29 13:01,76.21,977.12,1016.63,328,24.96,20.50,-34,1
1788001612,2026-08-29 13:06,74.57,977.07,1016.59,328,25.47,20.64,-33,1
1788001912,2026-08-29 13:11,70.66,977.16,1016.68,328,24.91,19.23,-34,1
1788002212,2026-08-29 13:16,68.41,977.18,1016.70,328,25.47,19.25,-33,1
1788002512,2026-08-29 13:21,67.11,977.19,1016.70,328,25.68,19.14,-33,1
1788002812,2026-08-29 13:26,66.37,977.07,1016.59,328,25.12,18.43,-33,1
1788003113,2026-08-29 13:31,63.64,977.04,1016.56,328,26.58,19.14,-34,1
1788003413,2026-08-29 13:36,61.54,977.05,1016.57,328,27.20,19.18,-31,1
1788003713,2026-08-29 13:41,59.64,976.90,1016.42,328,28.03,19.46,-37,1
1788004013,2026-08-29 13:46,58.28,976.91,1016.43,328,28.35,19.39,-34,1
1788004313,2026-08-29 13:51,56.71,976.85,1016.37,328,28.89,19.45,-31,1
1788004614,2026-08-29 13:56,55.96,976.91,1016.43,328,28.91,19.26,-33,1
1788004914,2026-08-29 14:01,55.31,976.94,1016.45,328,29.09,19.24,-31,1
1788005214,2026-08-29 14:06,52.21,976.84,1016.35,328,29.77,18.94,-32,1
1788005514,2026-08-29 14:11,54.62,976.88,1016.39,328,28.56,18.54,-30,1
1788005814,2026-08-29 14:16,51.70,976.80,1016.32,328,29.62,18.65,-32,1
1788006115,2026-08-29 14:21,52.38,976.83,1016.34,328,29.92,19.13,-32,1
1788006415,2026-08-29 14:26,54.38,976.89,1016.41,328,28.14,18.09,-33,1
1788006715,2026-08-29 14:31,42.29,976.79,1016.31,328,31.75,17.38,-32,1
1788007015,2026-08-29 14:36,46.16,976.90,1016.42,328,29.98,17.17,-31,1
1788007315,2026-08-29 14:41,41.96,976.90,1016.42,328,31.53,17.07,-33,1
1788007616,2026-08-29 14:46,42.52,976.75,1016.27,328,31.83,17.54,-37,1
1788007916,2026-08-29 14:51,42.18,976.73,1016.25,328,30.79,16.48,-35,1
1788008216,2026-08-29 14:56,39.48,976.66,1016.18,328,32.05,16.57,-32,1
1788008516,2026-08-29 15:01,39.49,976.72,1016.24,328,32.13,16.64,-32,1
1788008816,2026-08-29 15:06,37.26,976.85,1016.36,328,33.65,17.07,-31,1